JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 10:55 AM IST
| JIOFIN 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.12
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 341.40 | 0.95 | -0.30 | 29.86 | 493 | 71 | 945 | |||
| 11 Dec | 343.00 | 1.25 | 0.65 | 29.44 | 1,915 | 138 | 861 | |||
| 10 Dec | 335.10 | 0.6 | -0.25 | 29.80 | 245 | -52 | 723 | |||
| 9 Dec | 336.85 | 0.85 | -0.40 | 30.18 | 522 | -13 | 772 | |||
| 6 Dec | 338.90 | 1.25 | -0.35 | 28.77 | 428 | 41 | 773 | |||
| 5 Dec | 341.50 | 1.6 | -0.60 | 27.80 | 622 | -56 | 732 | |||
| 4 Dec | 345.20 | 2.2 | 0.25 | 27.44 | 1,270 | 246 | 788 | |||
|
|
||||||||||
| 3 Dec | 340.35 | 1.95 | 1.05 | 27.88 | 1,237 | 256 | 541 | |||
| 2 Dec | 329.70 | 0.9 | -0.35 | 29.43 | 423 | 99 | 286 | |||
| 29 Nov | 328.35 | 1.25 | 30.98 | 395 | 185 | 185 | ||||
For Jio Fin Services Ltd - strike price 370 expiring on 26DEC2024
Delta for 370 CE is 0.10
Historical price for 370 CE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 29.86, the open interest changed by 71 which increased total open position to 945
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was 29.44, the open interest changed by 138 which increased total open position to 861
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 29.80, the open interest changed by -52 which decreased total open position to 723
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 30.18, the open interest changed by -13 which decreased total open position to 772
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 28.77, the open interest changed by 41 which increased total open position to 773
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 27.80, the open interest changed by -56 which decreased total open position to 732
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 27.44, the open interest changed by 246 which increased total open position to 788
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.95, which was 1.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 256 which increased total open position to 541
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.43, the open interest changed by 99 which increased total open position to 286
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 30.98, the open interest changed by 185 which increased total open position to 185
| JIOFIN 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 341.40 | 23.8 | -1.45 | - | 3 | 0 | 5 |
| 11 Dec | 343.00 | 25.25 | 0.25 | 20.36 | 2 | -1 | 4 |
| 10 Dec | 335.10 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 336.85 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 338.90 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 345.20 | 25 | -3.50 | 27.54 | 4 | 0 | 4 |
| 3 Dec | 340.35 | 28.5 | -10.30 | 32.22 | 5 | 2 | 4 |
| 2 Dec | 329.70 | 38.8 | -5.75 | 31.45 | 2 | 0 | 0 |
| 29 Nov | 328.35 | 44.55 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 370 expiring on 26DEC2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 23.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 25.25, which was 0.25 higher than the previous day. The implied volatity was 20.36, the open interest changed by -1 which decreased total open position to 4
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 4
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 28.5, which was -10.30 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 4
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 38.8, which was -5.75 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
