JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 10:55 AM IST
| JIOFIN 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.18
Theta: -0.18
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 341.40 | 1.7 | -0.65 | 26.49 | 1,414 | 31 | 1,047 | |||
| 11 Dec | 343.00 | 2.35 | 1.05 | 26.85 | 3,788 | 147 | 1,038 | |||
| 10 Dec | 335.10 | 1.3 | -0.40 | 28.44 | 521 | 16 | 893 | |||
|
|
||||||||||
| 9 Dec | 336.85 | 1.7 | -0.65 | 28.65 | 904 | 2 | 878 | |||
| 6 Dec | 338.90 | 2.35 | -0.85 | 27.23 | 630 | 145 | 874 | |||
| 5 Dec | 341.50 | 3.2 | -0.90 | 27.60 | 1,025 | 54 | 726 | |||
| 4 Dec | 345.20 | 4.1 | 0.60 | 26.49 | 1,886 | 168 | 673 | |||
| 3 Dec | 340.35 | 3.5 | 1.85 | 26.55 | 1,953 | 234 | 505 | |||
| 2 Dec | 329.70 | 1.65 | -0.40 | 28.17 | 373 | 61 | 272 | |||
| 29 Nov | 328.35 | 2.05 | 29.45 | 533 | 210 | 210 | ||||
For Jio Fin Services Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 CE is 0.18
Historical price for 360 CE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 26.49, the open interest changed by 31 which increased total open position to 1047
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 2.35, which was 1.05 higher than the previous day. The implied volatity was 26.85, the open interest changed by 147 which increased total open position to 1038
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 28.44, the open interest changed by 16 which increased total open position to 893
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 878
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 27.23, the open interest changed by 145 which increased total open position to 874
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was 27.60, the open interest changed by 54 which increased total open position to 726
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 4.1, which was 0.60 higher than the previous day. The implied volatity was 26.49, the open interest changed by 168 which increased total open position to 673
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 3.5, which was 1.85 higher than the previous day. The implied volatity was 26.55, the open interest changed by 234 which increased total open position to 505
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 28.17, the open interest changed by 61 which increased total open position to 272
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 29.45, the open interest changed by 210 which increased total open position to 210
| JIOFIN 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 341.40 | 18.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 343.00 | 18.05 | -7.35 | 29.99 | 13 | 1 | 14 |
| 10 Dec | 335.10 | 25.4 | 5.15 | 31.70 | 5 | 4 | 13 |
| 9 Dec | 336.85 | 20.25 | -0.85 | - | 3 | 0 | 6 |
| 6 Dec | 338.90 | 21.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 21.1 | 4.10 | 33.33 | 3 | 0 | 6 |
| 4 Dec | 345.20 | 17 | -18.95 | 26.71 | 7 | 5 | 5 |
| 3 Dec | 340.35 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 329.70 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 328.35 | 35.95 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 18.05, which was -7.35 lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 14
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 25.4, which was 5.15 higher than the previous day. The implied volatity was 31.70, the open interest changed by 4 which increased total open position to 13
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 20.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 21.1, which was 4.10 higher than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 6
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 17, which was -18.95 lower than the previous day. The implied volatity was 26.71, the open interest changed by 5 which increased total open position to 5
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
