`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.3 -1.70 (-0.50%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 10:44 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 355 CE
Delta: 0.25
Vega: 0.21
Theta: -0.22
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.15 2.6 -0.80 26.26 611 59 966
11 Dec 343.00 3.4 1.50 26.11 2,370 290 908
10 Dec 335.10 1.9 -0.60 27.76 280 25 616
9 Dec 336.85 2.5 -0.90 28.36 524 127 593
6 Dec 338.90 3.4 -1.05 27.17 317 110 463
5 Dec 341.50 4.45 -1.30 27.46 577 62 352
4 Dec 345.20 5.75 1.05 26.78 1,030 105 291
3 Dec 340.35 4.7 2.45 26.02 528 92 185
2 Dec 329.70 2.25 -0.50 27.62 160 27 92
29 Nov 328.35 2.75 29.14 141 66 66

For Jio Fin Services Ltd - strike price 355 expiring on 26DEC2024

Delta for 355 CE is 0.25

Historical price for 355 CE is as follows

On 12 Dec JIOFIN was trading at 341.15. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was 26.26, the open interest changed by 59 which increased total open position to 966


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 3.4, which was 1.50 higher than the previous day. The implied volatity was 26.11, the open interest changed by 290 which increased total open position to 908


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 27.76, the open interest changed by 25 which increased total open position to 616


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was 28.36, the open interest changed by 127 which increased total open position to 593


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 110 which increased total open position to 463


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 4.45, which was -1.30 lower than the previous day. The implied volatity was 27.46, the open interest changed by 62 which increased total open position to 352


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 5.75, which was 1.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by 105 which increased total open position to 291


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 4.7, which was 2.45 higher than the previous day. The implied volatity was 26.02, the open interest changed by 92 which increased total open position to 185


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 27.62, the open interest changed by 27 which increased total open position to 92


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was 29.14, the open interest changed by 66 which increased total open position to 66


JIOFIN 26DEC2024 355 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.15 13.6 0.00 0.00 0 9 0
11 Dec 343.00 13.6 -0.90 26.75 13 6 7
10 Dec 335.10 14.5 0.00 0.00 0 0 0
9 Dec 336.85 14.5 0.00 0.00 0 0 0
6 Dec 338.90 14.5 0.00 0.00 0 0 0
5 Dec 341.50 14.5 0.00 0.00 0 1 0
4 Dec 345.20 14.5 -17.35 29.51 2 1 1
3 Dec 340.35 31.85 0.00 - 0 0 0
2 Dec 329.70 31.85 0.00 - 0 0 0
29 Nov 328.35 31.85 - 0 0 0

For Jio Fin Services Ltd - strike price 355 expiring on 26DEC2024

Delta for 355 PE is 0.00

Historical price for 355 PE is as follows

On 12 Dec JIOFIN was trading at 341.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 13.6, which was -0.90 lower than the previous day. The implied volatity was 26.75, the open interest changed by 6 which increased total open position to 7


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 14.5, which was -17.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 1


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0