`
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd

341.3 -1.70 (-0.50%)

Back to Option Chain


Historical option data for JIOFIN

12 Dec 2024 11:14 AM IST
JIOFIN 26DEC2024 350 CE
Delta: 0.34
Vega: 0.25
Theta: -0.25
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.30 3.8 -1.20 25.42 2,391 -63 2,126
11 Dec 343.00 5 2.20 25.92 11,162 586 2,159
10 Dec 335.10 2.8 -0.75 27.30 1,151 188 1,575
9 Dec 336.85 3.55 -1.25 27.87 1,725 223 1,390
6 Dec 338.90 4.8 -1.30 27.14 1,001 142 1,165
5 Dec 341.50 6.1 -1.60 26.96 1,630 226 1,024
4 Dec 345.20 7.7 1.20 26.75 3,791 37 800
3 Dec 340.35 6.5 3.30 26.25 3,028 301 876
2 Dec 329.70 3.2 -0.40 27.62 684 132 573
29 Nov 328.35 3.6 28.63 1,634 439 439


For Jio Fin Services Ltd - strike price 350 expiring on 26DEC2024

Delta for 350 CE is 0.34

Historical price for 350 CE is as follows

On 12 Dec JIOFIN was trading at 341.30. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 25.42, the open interest changed by -63 which decreased total open position to 2126


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 5, which was 2.20 higher than the previous day. The implied volatity was 25.92, the open interest changed by 586 which increased total open position to 2159


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 27.30, the open interest changed by 188 which increased total open position to 1575


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 27.87, the open interest changed by 223 which increased total open position to 1390


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was 27.14, the open interest changed by 142 which increased total open position to 1165


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 6.1, which was -1.60 lower than the previous day. The implied volatity was 26.96, the open interest changed by 226 which increased total open position to 1024


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 7.7, which was 1.20 higher than the previous day. The implied volatity was 26.75, the open interest changed by 37 which increased total open position to 800


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 6.5, which was 3.30 higher than the previous day. The implied volatity was 26.25, the open interest changed by 301 which increased total open position to 876


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was 27.62, the open interest changed by 132 which increased total open position to 573


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was 28.63, the open interest changed by 439 which increased total open position to 439


JIOFIN 26DEC2024 350 PE
Delta: -0.67
Vega: 0.24
Theta: -0.14
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.30 10.85 0.70 23.81 183 38 327
11 Dec 343.00 10.15 -5.65 26.24 376 99 285
10 Dec 335.10 15.8 1.00 24.45 25 -3 186
9 Dec 336.85 14.8 0.60 24.47 37 -2 189
6 Dec 338.90 14.2 1.50 27.18 68 22 182
5 Dec 341.50 12.7 1.75 27.93 166 9 153
4 Dec 345.20 10.95 -2.30 27.80 322 69 143
3 Dec 340.35 13.25 -7.75 29.38 66 39 74
2 Dec 329.70 21 -0.85 27.79 13 9 33
29 Nov 328.35 21.85 25.63 26 24 24


For Jio Fin Services Ltd - strike price 350 expiring on 26DEC2024

Delta for 350 PE is -0.67

Historical price for 350 PE is as follows

On 12 Dec JIOFIN was trading at 341.30. The strike last trading price was 10.85, which was 0.70 higher than the previous day. The implied volatity was 23.81, the open interest changed by 38 which increased total open position to 327


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 10.15, which was -5.65 lower than the previous day. The implied volatity was 26.24, the open interest changed by 99 which increased total open position to 285


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 15.8, which was 1.00 higher than the previous day. The implied volatity was 24.45, the open interest changed by -3 which decreased total open position to 186


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 14.8, which was 0.60 higher than the previous day. The implied volatity was 24.47, the open interest changed by -2 which decreased total open position to 189


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 14.2, which was 1.50 higher than the previous day. The implied volatity was 27.18, the open interest changed by 22 which increased total open position to 182


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 12.7, which was 1.75 higher than the previous day. The implied volatity was 27.93, the open interest changed by 9 which increased total open position to 153


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 10.95, which was -2.30 lower than the previous day. The implied volatity was 27.80, the open interest changed by 69 which increased total open position to 143


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 13.25, which was -7.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by 39 which increased total open position to 74


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was 27.79, the open interest changed by 9 which increased total open position to 33


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was 25.63, the open interest changed by 24 which increased total open position to 24