JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 10:55 AM IST
| JIOFIN 26DEC2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 341.40 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 335.10 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 340.35 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 329.70 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 328.35 | 20.05 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 26DEC2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.08
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 341.40 | 0.55 | -0.15 | 28.65 | 370 | -162 | 886 |
| 11 Dec | 343.00 | 0.7 | -0.45 | 31.15 | 1,474 | 513 | 1,048 |
| 10 Dec | 335.10 | 1.15 | 0.10 | 27.23 | 449 | 189 | 535 |
| 9 Dec | 336.85 | 1.05 | -0.05 | 26.96 | 179 | 1 | 345 |
| 6 Dec | 338.90 | 1.1 | -0.05 | 27.17 | 439 | 121 | 342 |
| 5 Dec | 341.50 | 1.15 | 0.15 | 28.76 | 136 | 23 | 225 |
| 4 Dec | 345.20 | 1 | -0.50 | 29.54 | 602 | 122 | 200 |
| 3 Dec | 340.35 | 1.5 | -1.60 | 30.36 | 252 | 44 | 78 |
| 2 Dec | 329.70 | 3.1 | -4.80 | 28.03 | 70 | 33 | 33 |
| 29 Nov | 328.35 | 7.9 | 5.33 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 315 expiring on 26DEC2024
Delta for 315 PE is -0.06
Historical price for 315 PE is as follows
On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 28.65, the open interest changed by -162 which decreased total open position to 886
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 31.15, the open interest changed by 513 which increased total open position to 1048
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 27.23, the open interest changed by 189 which increased total open position to 535
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 345
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 121 which increased total open position to 342
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by 23 which increased total open position to 225
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 122 which increased total open position to 200
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 30.36, the open interest changed by 44 which increased total open position to 78
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 3.1, which was -4.80 lower than the previous day. The implied volatity was 28.03, the open interest changed by 33 which increased total open position to 33
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
