`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.35 -1.65 (-0.48%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 10:44 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 310 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.15 23.3 0.00 - 0 0 0
11 Dec 343.00 23.3 0.00 - 0 0 0
10 Dec 335.10 23.3 0.00 - 0 0 0
9 Dec 336.85 23.3 0.00 - 0 0 0
6 Dec 338.90 23.3 0.00 - 0 0 0
5 Dec 341.50 23.3 0.00 - 0 0 0
4 Dec 345.20 23.3 0.00 - 0 0 0
3 Dec 340.35 23.3 0.00 - 0 0 0
2 Dec 329.70 23.3 0.00 - 0 0 0
29 Nov 328.35 23.3 - 0 0 0

For Jio Fin Services Ltd - strike price 310 expiring on 26DEC2024

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 12 Dec JIOFIN was trading at 341.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JIOFIN 26DEC2024 310 PE
Delta: -0.04
Vega: 0.06
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.15 0.35 -0.10 29.83 275 -111 1,027
11 Dec 343.00 0.45 -0.20 32.14 941 264 1,158
10 Dec 335.10 0.65 0.05 27.44 301 11 899
9 Dec 336.85 0.6 -0.10 27.23 362 145 888
6 Dec 338.90 0.7 0.00 27.82 690 382 747
5 Dec 341.50 0.7 0.00 28.86 213 17 366
4 Dec 345.20 0.7 -0.35 30.50 369 17 352
3 Dec 340.35 1.05 -1.10 31.08 441 -48 333
2 Dec 329.70 2.15 -0.85 28.46 333 81 382
29 Nov 328.35 3 29.44 472 297 297

For Jio Fin Services Ltd - strike price 310 expiring on 26DEC2024

Delta for 310 PE is -0.04

Historical price for 310 PE is as follows

On 12 Dec JIOFIN was trading at 341.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 29.83, the open interest changed by -111 which decreased total open position to 1027


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 32.14, the open interest changed by 264 which increased total open position to 1158


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 11 which increased total open position to 899


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 27.23, the open interest changed by 145 which increased total open position to 888


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 382 which increased total open position to 747


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by 17 which increased total open position to 366


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by 17 which increased total open position to 352


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was 31.08, the open interest changed by -48 which decreased total open position to 333


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 28.46, the open interest changed by 81 which increased total open position to 382


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 29.44, the open interest changed by 297 which increased total open position to 297