JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.37
Theta: -0.18
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 11 | -0.65 | 25.37 | 224 | 79 | 207 | |||
| 26 Dec | 305.55 | 11.65 | -0.35 | 26.49 | 226 | 67 | 129 | |||
| 24 Dec | 304.70 | 12 | -0.90 | 27.04 | 90 | 29 | 62 | |||
| 23 Dec | 304.70 | 12.9 | -20.85 | 28.96 | 42 | 32 | 32 | |||
| 20 Dec | 304.30 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 313.00 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 324.60 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 337.10 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 340.35 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 339.75 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 338.30 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 340.35 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 329.70 | 33.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 328.35 | 33.75 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 305 expiring on 30JAN2025
Delta for 305 CE is 0.57
Historical price for 305 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by 79 which increased total open position to 207
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by 67 which increased total open position to 129
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 12, which was -0.90 lower than the previous day. The implied volatity was 27.04, the open interest changed by 29 which increased total open position to 62
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 12.9, which was -20.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by 32 which increased total open position to 32
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.37
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 8.5 | -0.25 | 26.95 | 130 | 37 | 166 |
| 26 Dec | 305.55 | 8.75 | -0.90 | 27.46 | 136 | 68 | 129 |
| 24 Dec | 304.70 | 9.65 | -0.65 | 28.80 | 56 | 23 | 59 |
| 23 Dec | 304.70 | 10.3 | -1.50 | 30.14 | 60 | 7 | 36 |
| 20 Dec | 304.30 | 11.8 | 4.00 | 33.58 | 38 | 16 | 22 |
| 19 Dec | 313.00 | 7.8 | 6.00 | 31.28 | 8 | 3 | 6 |
| 18 Dec | 324.60 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 337.10 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 340.35 | 1.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 339.75 | 1.8 | -0.20 | 27.26 | 2 | 1 | 2 |
| 12 Dec | 338.30 | 2 | 0.15 | 27.93 | 1 | 0 | 0 |
| 11 Dec | 343.00 | 1.85 | -0.95 | 28.87 | 4 | 0 | 0 |
| 10 Dec | 335.10 | 2.8 | -6.70 | 28.59 | 6 | 2 | 2 |
| 9 Dec | 336.85 | 9.5 | 0.00 | 8.53 | 0 | 0 | 0 |
| 6 Dec | 338.90 | 9.5 | 0.00 | 8.70 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 9.5 | 0.00 | 9.23 | 0 | 0 | 0 |
| 4 Dec | 345.20 | 9.5 | 0.00 | 9.78 | 0 | 0 | 0 |
| 3 Dec | 340.35 | 9.5 | 0.00 | 8.94 | 0 | 0 | 0 |
| 2 Dec | 329.70 | 9.5 | 9.50 | 6.77 | 0 | 0 | 0 |
| 29 Nov | 328.35 | 0 | 6.39 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 305 expiring on 30JAN2025
Delta for 305 PE is -0.43
Historical price for 305 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 26.95, the open interest changed by 37 which increased total open position to 166
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 8.75, which was -0.90 lower than the previous day. The implied volatity was 27.46, the open interest changed by 68 which increased total open position to 129
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 9.65, which was -0.65 lower than the previous day. The implied volatity was 28.80, the open interest changed by 23 which increased total open position to 59
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 10.3, which was -1.50 lower than the previous day. The implied volatity was 30.14, the open interest changed by 7 which increased total open position to 36
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 11.8, which was 4.00 higher than the previous day. The implied volatity was 33.58, the open interest changed by 16 which increased total open position to 22
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 7.8, which was 6.00 higher than the previous day. The implied volatity was 31.28, the open interest changed by 3 which increased total open position to 6
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 2
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 2.8, which was -6.70 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 2
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 9.5, which was 9.50 higher than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
