JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
JIOFIN 30JAN2025 300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.65
Vega: 0.35
Theta: -0.18
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
27 Dec | 304.95 | 13.95 | -0.85 | 25.62 | 242 | 74 | 296 | |||
26 Dec | 305.55 | 14.8 | -0.20 | 27.34 | 238 | 88 | 222 | |||
24 Dec | 304.70 | 15 | -0.90 | 27.57 | 88 | 16 | 132 | |||
23 Dec | 304.70 | 15.9 | -0.80 | 29.59 | 145 | 33 | 115 | |||
20 Dec | 304.30 | 16.7 | -5.10 | 29.36 | 111 | 64 | 82 | |||
19 Dec | 313.00 | 21.8 | -15.35 | 27.06 | 19 | 16 | 16 | |||
18 Dec | 324.60 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 337.10 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Dec | 340.35 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 339.75 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 338.30 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 343.00 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 335.10 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 336.85 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 338.90 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 341.50 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 345.20 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 340.35 | 37.15 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 329.70 | 37.15 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 300 expiring on 30JAN2025
Delta for 300 CE is 0.65
Historical price for 300 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 13.95, which was -0.85 lower than the previous day. The implied volatity was 25.62, the open interest changed by 74 which increased total open position to 296
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was 27.34, the open interest changed by 88 which increased total open position to 222
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 15, which was -0.90 lower than the previous day. The implied volatity was 27.57, the open interest changed by 16 which increased total open position to 132
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 15.9, which was -0.80 lower than the previous day. The implied volatity was 29.59, the open interest changed by 33 which increased total open position to 115
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 16.7, which was -5.10 lower than the previous day. The implied volatity was 29.36, the open interest changed by 64 which increased total open position to 82
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 21.8, which was -15.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 16 which increased total open position to 16
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JIOFIN 30JAN2025 300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.36
Vega: 0.35
Theta: -0.11
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
27 Dec | 304.95 | 6.4 | -0.40 | 27.01 | 472 | 53 | 1,488 |
26 Dec | 305.55 | 6.8 | -0.65 | 27.94 | 839 | 354 | 1,435 |
24 Dec | 304.70 | 7.45 | -0.75 | 28.74 | 659 | 286 | 1,080 |
23 Dec | 304.70 | 8.2 | -0.65 | 30.41 | 712 | 262 | 799 |
20 Dec | 304.30 | 8.85 | 3.75 | 31.70 | 297 | 57 | 536 |
19 Dec | 313.00 | 5.1 | 2.70 | 28.46 | 507 | 91 | 478 |
18 Dec | 324.60 | 2.4 | 1.40 | 26.86 | 509 | 323 | 387 |
17 Dec | 337.10 | 1 | 0.00 | 25.93 | 4 | 0 | 63 |
16 Dec | 340.35 | 1 | -0.30 | 27.09 | 17 | -4 | 64 |
13 Dec | 339.75 | 1.3 | -0.15 | 27.53 | 63 | -1 | 70 |
12 Dec | 338.30 | 1.45 | 0.25 | 27.92 | 96 | -8 | 72 |
11 Dec | 343.00 | 1.2 | -0.95 | 28.52 | 328 | 30 | 80 |
10 Dec | 335.10 | 2.15 | 0.10 | 29.01 | 359 | -8 | 49 |
9 Dec | 336.85 | 2.05 | 0.20 | 29.04 | 472 | 29 | 58 |
6 Dec | 338.90 | 1.85 | -0.10 | 28.58 | 6 | 3 | 30 |
5 Dec | 341.50 | 1.95 | -0.35 | 30.07 | 17 | 5 | 30 |
4 Dec | 345.20 | 2.3 | 0.10 | 32.70 | 49 | 17 | 25 |
3 Dec | 340.35 | 2.2 | -1.65 | 30.84 | 17 | 3 | 9 |
2 Dec | 329.70 | 3.85 | 30.70 | 7 | 5 | 6 |
For Jio Fin Services Ltd - strike price 300 expiring on 30JAN2025
Delta for 300 PE is -0.36
Historical price for 300 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was 27.01, the open interest changed by 53 which increased total open position to 1488
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 354 which increased total open position to 1435
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 7.45, which was -0.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by 286 which increased total open position to 1080
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 8.2, which was -0.65 lower than the previous day. The implied volatity was 30.41, the open interest changed by 262 which increased total open position to 799
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 8.85, which was 3.75 higher than the previous day. The implied volatity was 31.70, the open interest changed by 57 which increased total open position to 536
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 5.1, which was 2.70 higher than the previous day. The implied volatity was 28.46, the open interest changed by 91 which increased total open position to 478
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 2.4, which was 1.40 higher than the previous day. The implied volatity was 26.86, the open interest changed by 323 which increased total open position to 387
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 63
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by -4 which decreased total open position to 64
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by -1 which decreased total open position to 70
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 27.92, the open interest changed by -8 which decreased total open position to 72
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 28.52, the open interest changed by 30 which increased total open position to 80
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was 29.01, the open interest changed by -8 which decreased total open position to 49
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 29.04, the open interest changed by 29 which increased total open position to 58
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 30
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by 5 which increased total open position to 30
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was 32.70, the open interest changed by 17 which increased total open position to 25
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was 30.84, the open interest changed by 3 which increased total open position to 9
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was 30.70, the open interest changed by 5 which increased total open position to 6