JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.31
Theta: -0.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 16.9 | -23.80 | 24.61 | 18 | 13 | 13 | |||
| 26 Dec | 305.55 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 304.70 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 304.70 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 304.30 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 313.00 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 324.60 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 340.35 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 339.75 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 338.30 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 341.50 | 40.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 40.7 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 295 expiring on 30JAN2025
Delta for 295 CE is 0.73
Historical price for 295 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 16.9, which was -23.80 lower than the previous day. The implied volatity was 24.61, the open interest changed by 13 which increased total open position to 13
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.32
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 4.65 | -0.45 | 26.97 | 94 | -3 | 153 |
| 26 Dec | 305.55 | 5.1 | -0.55 | 28.14 | 185 | 113 | 156 |
| 24 Dec | 304.70 | 5.65 | -1.10 | 28.81 | 52 | 10 | 42 |
| 23 Dec | 304.70 | 6.75 | -0.65 | 31.63 | 36 | 9 | 32 |
| 20 Dec | 304.30 | 7.4 | 6.20 | 32.91 | 30 | 9 | 23 |
| 19 Dec | 313.00 | 1.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 324.60 | 1.2 | 0.00 | 24.51 | 1 | 0 | 13 |
| 16 Dec | 340.35 | 1.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 339.75 | 1.2 | 0.30 | 29.71 | 1 | 0 | 12 |
| 12 Dec | 338.30 | 0.9 | -0.35 | 27.10 | 8 | -3 | 12 |
| 11 Dec | 343.00 | 1.25 | -0.45 | 31.31 | 19 | 3 | 14 |
| 10 Dec | 335.10 | 1.7 | 0.10 | 29.75 | 315 | 16 | 16 |
| 9 Dec | 336.85 | 1.6 | -5.00 | 29.66 | 41 | 1 | 1 |
| 6 Dec | 338.90 | 6.6 | 0.00 | 10.78 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 6.6 | 0.00 | 11.19 | 0 | 0 | 0 |
| 4 Dec | 345.20 | 6.6 | 12.51 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 295 expiring on 30JAN2025
Delta for 295 PE is -0.28
Historical price for 295 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 26.97, the open interest changed by -3 which decreased total open position to 153
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was 28.14, the open interest changed by 113 which increased total open position to 156
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 5.65, which was -1.10 lower than the previous day. The implied volatity was 28.81, the open interest changed by 10 which increased total open position to 42
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 31.63, the open interest changed by 9 which increased total open position to 32
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 7.4, which was 6.20 higher than the previous day. The implied volatity was 32.91, the open interest changed by 9 which increased total open position to 23
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 13
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 12
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 27.10, the open interest changed by -3 which decreased total open position to 12
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 31.31, the open interest changed by 3 which increased total open position to 14
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 29.75, the open interest changed by 16 which increased total open position to 16
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.6, which was -5.00 lower than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 1
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
