JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.27
Theta: -0.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 21.1 | -23.35 | 26.55 | 4 | 2 | 2 | |||
| 26 Dec | 305.55 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 304.70 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 304.70 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 304.30 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 313.00 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 324.60 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 340.35 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 339.75 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 338.30 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 44.45 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 290 expiring on 30JAN2025
Delta for 290 CE is 0.78
Historical price for 290 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 21.1, which was -23.35 lower than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 2
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.28
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 3.45 | -0.35 | 27.60 | 268 | 23 | 419 |
| 26 Dec | 305.55 | 3.8 | -0.45 | 28.58 | 516 | 187 | 399 |
| 24 Dec | 304.70 | 4.25 | -0.75 | 29.12 | 266 | 108 | 212 |
| 23 Dec | 304.70 | 5 | -0.75 | 31.17 | 161 | 22 | 102 |
| 20 Dec | 304.30 | 5.75 | 2.55 | 32.86 | 140 | 19 | 80 |
| 19 Dec | 313.00 | 3.2 | 2.00 | 30.22 | 79 | 55 | 61 |
| 18 Dec | 324.60 | 1.2 | 0.50 | 27.36 | 1 | 0 | 7 |
| 16 Dec | 340.35 | 0.7 | -0.40 | 29.90 | 6 | 2 | 6 |
| 13 Dec | 339.75 | 1.1 | 0.20 | 31.79 | 1 | 0 | 4 |
| 12 Dec | 338.30 | 0.9 | 0.05 | 29.68 | 3 | 1 | 3 |
| 11 Dec | 343.00 | 0.85 | -0.45 | 31.04 | 11 | 1 | 1 |
| 10 Dec | 335.10 | 1.3 | 0.00 | 30.28 | 12 | 1 | 1 |
| 9 Dec | 336.85 | 1.3 | 0.10 | 30.63 | 2 | 1 | 1 |
| 6 Dec | 338.90 | 1.2 | -0.20 | 30.25 | 1 | 0 | 1 |
| 5 Dec | 341.50 | 1.4 | 0.10 | 32.39 | 1 | 0 | 2 |
| 4 Dec | 345.20 | 1.3 | 33.01 | 2 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 290 expiring on 30JAN2025
Delta for 290 PE is -0.22
Historical price for 290 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 27.60, the open interest changed by 23 which increased total open position to 419
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 187 which increased total open position to 399
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by 108 which increased total open position to 212
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 31.17, the open interest changed by 22 which increased total open position to 102
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 5.75, which was 2.55 higher than the previous day. The implied volatity was 32.86, the open interest changed by 19 which increased total open position to 80
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 3.2, which was 2.00 higher than the previous day. The implied volatity was 30.22, the open interest changed by 55 which increased total open position to 61
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 7
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 29.90, the open interest changed by 2 which increased total open position to 6
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 4
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 3
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 31.04, the open interest changed by 1 which increased total open position to 1
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 1
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 1
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 1
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 2
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 0
