JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
JIOFIN 30JAN2025 270 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
27 Dec | 304.95 | 60.95 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 305.55 | 60.95 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 304.70 | 60.95 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 304.70 | 60.95 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 304.30 | 60.95 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 270 expiring on 30JAN2025
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JIOFIN 30JAN2025 270 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.07
Vega: 0.12
Theta: -0.05
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
27 Dec | 304.95 | 0.85 | -0.25 | 29.81 | 278 | 131 | 258 |
26 Dec | 305.55 | 1.1 | -0.25 | 31.39 | 81 | 59 | 127 |
24 Dec | 304.70 | 1.35 | -0.45 | 32.07 | 67 | 30 | 68 |
23 Dec | 304.70 | 1.8 | -0.45 | 34.31 | 66 | 27 | 37 |
20 Dec | 304.30 | 2.25 | 35.78 | 16 | 10 | 10 |
For Jio Fin Services Ltd - strike price 270 expiring on 30JAN2025
Delta for 270 PE is -0.07
Historical price for 270 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 131 which increased total open position to 258
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 31.39, the open interest changed by 59 which increased total open position to 127
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 30 which increased total open position to 68
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 34.31, the open interest changed by 27 which increased total open position to 37
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 35.78, the open interest changed by 10 which increased total open position to 10