`
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd

304.95 -0.60 (-0.20%)

Back to Option Chain


Historical option data for JIOFIN

27 Dec 2024 04:14 PM IST
JIOFIN 30JAN2025 270 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 304.95 60.95 0.00 - 0 0 0
26 Dec 305.55 60.95 0.00 - 0 0 0
24 Dec 304.70 60.95 0.00 - 0 0 0
23 Dec 304.70 60.95 0.00 - 0 0 0
20 Dec 304.30 60.95 - 0 0 0


For Jio Fin Services Ltd - strike price 270 expiring on 30JAN2025

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JIOFIN 30JAN2025 270 PE
Delta: -0.07
Vega: 0.12
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 304.95 0.85 -0.25 29.81 278 131 258
26 Dec 305.55 1.1 -0.25 31.39 81 59 127
24 Dec 304.70 1.35 -0.45 32.07 67 30 68
23 Dec 304.70 1.8 -0.45 34.31 66 27 37
20 Dec 304.30 2.25 35.78 16 10 10


For Jio Fin Services Ltd - strike price 270 expiring on 30JAN2025

Delta for 270 PE is -0.07

Historical price for 270 PE is as follows

On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 131 which increased total open position to 258


On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 31.39, the open interest changed by 59 which increased total open position to 127


On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 30 which increased total open position to 68


On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 34.31, the open interest changed by 27 which increased total open position to 37


On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 35.78, the open interest changed by 10 which increased total open position to 10