JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 69.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 305.55 | 69.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 304.70 | 69.9 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 260 expiring on 30JAN2025
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.08
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 0.55 | -0.65 | 33.19 | 60 | 43 | 43 |
| 26 Dec | 305.55 | 1.2 | 0.00 | 15.93 | 0 | 0 | 0 |
| 24 Dec | 304.70 | 1.2 | 14.50 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 260 expiring on 30JAN2025
Delta for 260 PE is -0.04
Historical price for 260 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 33.19, the open interest changed by 43 which increased total open position to 43
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
