`
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd

877.4 18.75 (2.18%)

Back to Option Chain


Historical option data for JINDALSTEL

14 Nov 2024 04:12 PM IST
JINDALSTEL 28NOV2024 960 CE
Delta: 0.08
Vega: 0.25
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 1.75 -0.15 30.45 863 63 1,121
13 Nov 858.65 1.9 -0.90 34.75 1,385 -64 1,057
12 Nov 887.00 2.8 -3.40 29.54 1,506 -149 1,130
11 Nov 906.85 6.2 -6.30 27.60 1,747 77 1,275
8 Nov 928.05 12.5 -7.25 27.15 2,492 172 1,203
7 Nov 947.60 19.75 -7.40 27.23 5,254 257 1,032
6 Nov 951.85 27.15 2.05 30.30 2,612 136 774
5 Nov 936.05 25.1 7.40 35.54 1,336 83 635
4 Nov 909.20 17.7 -7.75 37.09 536 33 557
1 Nov 929.50 25.45 2.15 35.33 81 11 523
31 Oct 920.50 23.3 0.10 - 446 49 513
30 Oct 919.00 23.2 -0.35 - 153 30 465
29 Oct 915.05 23.55 -1.55 - 210 -1 432
28 Oct 919.00 25.1 5.30 - 225 97 434
25 Oct 899.05 19.8 -9.80 - 362 233 337
24 Oct 924.30 29.6 4.15 - 39 9 104
23 Oct 915.45 25.45 1.70 - 124 76 96
22 Oct 910.25 23.75 -18.25 - 18 0 20
21 Oct 948.95 42 -2.00 - 6 1 20
18 Oct 964.50 44 17.80 - 15 9 20
17 Oct 930.00 26.2 -13.80 - 17 5 11
16 Oct 960.25 40 -17.00 - 9 5 6
15 Oct 968.70 57 -29.50 - 1 0 0
14 Oct 993.15 86.5 0.00 - 0 0 0
11 Oct 1005.85 86.5 0.00 - 0 0 0
10 Oct 990.75 86.5 0.00 - 0 0 0
9 Oct 999.50 86.5 0.00 - 0 0 0
8 Oct 982.90 86.5 0.00 - 0 0 0
7 Oct 1000.60 86.5 0.00 - 0 0 0
3 Oct 1051.05 86.5 0.00 - 0 0 0
25 Sept 1020.80 86.5 0.00 - 0 0 0
24 Sept 1041.55 86.5 0.00 - 0 0 0
23 Sept 1021.35 86.5 0.00 - 0 0 0
20 Sept 1009.40 86.5 0.00 - 0 0 0
19 Sept 1002.80 86.5 0.00 - 0 0 0
18 Sept 1024.85 86.5 0.00 - 0 0 0
17 Sept 1052.75 86.5 0.00 - 0 0 0
16 Sept 1043.10 86.5 0.00 - 0 0 0
13 Sept 1031.10 86.5 0.00 - 0 0 0
12 Sept 1004.65 86.5 0.00 - 0 0 0
11 Sept 966.90 86.5 0.00 - 0 0 0
10 Sept 962.00 86.5 0.00 - 0 0 0
9 Sept 945.80 86.5 0.00 - 0 0 0
6 Sept 953.95 86.5 0.00 - 0 0 0
5 Sept 950.50 86.5 0.00 - 0 0 0
4 Sept 945.60 86.5 0.00 - 0 0 0
3 Sept 948.25 86.5 0.00 - 0 0 0
2 Sept 965.35 86.5 - 0 0 0


For Jindal Steel & Power Ltd - strike price 960 expiring on 28NOV2024

Delta for 960 CE is 0.08

Historical price for 960 CE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 63 which increased total open position to 1121


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 34.75, the open interest changed by -64 which decreased total open position to 1057


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 2.8, which was -3.40 lower than the previous day. The implied volatity was 29.54, the open interest changed by -149 which decreased total open position to 1130


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 6.2, which was -6.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by 77 which increased total open position to 1275


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 12.5, which was -7.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by 172 which increased total open position to 1203


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 19.75, which was -7.40 lower than the previous day. The implied volatity was 27.23, the open interest changed by 257 which increased total open position to 1032


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 27.15, which was 2.05 higher than the previous day. The implied volatity was 30.30, the open interest changed by 136 which increased total open position to 774


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 25.1, which was 7.40 higher than the previous day. The implied volatity was 35.54, the open interest changed by 83 which increased total open position to 635


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 17.7, which was -7.75 lower than the previous day. The implied volatity was 37.09, the open interest changed by 33 which increased total open position to 557


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 25.45, which was 2.15 higher than the previous day. The implied volatity was 35.33, the open interest changed by 11 which increased total open position to 523


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 23.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 23.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 23.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 25.1, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 19.8, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 29.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 25.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 23.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 42, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 44, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 26.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 40, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 57, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JINDALSTEL 28NOV2024 960 PE
Delta: -0.98
Vega: 0.09
Theta: 0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 80.1 -19.60 22.10 7 -3 229
13 Nov 858.65 99.7 26.15 42.62 30 -6 232
12 Nov 887.00 73.55 20.60 26.18 21 -1 237
11 Nov 906.85 52.95 10.70 27.71 55 -18 238
8 Nov 928.05 42.25 9.45 29.66 503 -7 256
7 Nov 947.60 32.8 3.80 29.87 1,224 40 262
6 Nov 951.85 29 -15.10 29.84 431 87 219
5 Nov 936.05 44.1 -10.90 35.90 139 82 123
4 Nov 909.20 55 0.00 0.00 0 0 0
1 Nov 929.50 55 -2.35 41.49 1 0 41
31 Oct 920.50 57.35 4.15 - 27 13 40
30 Oct 919.00 53.2 -7.65 - 14 7 26
29 Oct 915.05 60.85 4.30 - 21 1 16
28 Oct 919.00 56.55 -0.45 - 12 15 15
25 Oct 899.05 57 0.00 - 0 0 0
24 Oct 924.30 57 0.00 - 0 0 0
23 Oct 915.45 57 0.00 - 0 0 0
22 Oct 910.25 57 0.00 - 0 0 0
21 Oct 948.95 57 0.00 - 0 0 0
18 Oct 964.50 57 0.00 - 0 5 0
17 Oct 930.00 57 24.30 - 12 5 14
16 Oct 960.25 32.7 4.40 - 7 3 10
15 Oct 968.70 28.3 -40.40 - 11 7 7
14 Oct 993.15 68.7 0.00 - 0 0 0
11 Oct 1005.85 68.7 0.00 - 0 0 0
10 Oct 990.75 68.7 0.00 - 0 0 0
9 Oct 999.50 68.7 0.00 - 0 0 0
8 Oct 982.90 68.7 0.00 - 0 0 0
7 Oct 1000.60 68.7 0.00 - 0 0 0
3 Oct 1051.05 68.7 0.00 - 0 0 0
25 Sept 1020.80 68.7 0.00 - 0 0 0
24 Sept 1041.55 68.7 0.00 - 0 0 0
23 Sept 1021.35 68.7 0.00 - 0 0 0
20 Sept 1009.40 68.7 0.00 - 0 0 0
19 Sept 1002.80 68.7 0.00 - 0 0 0
18 Sept 1024.85 68.7 0.00 - 0 0 0
17 Sept 1052.75 68.7 0.00 - 0 0 0
16 Sept 1043.10 68.7 0.00 - 0 0 0
13 Sept 1031.10 68.7 0.00 - 0 0 0
12 Sept 1004.65 68.7 0.00 - 0 0 0
11 Sept 966.90 68.7 0.00 - 0 0 0
10 Sept 962.00 68.7 0.00 - 0 0 0
9 Sept 945.80 68.7 0.00 - 0 0 0
6 Sept 953.95 68.7 0.00 - 0 0 0
5 Sept 950.50 68.7 0.00 - 0 0 0
4 Sept 945.60 68.7 0.00 - 0 0 0
3 Sept 948.25 68.7 68.70 - 0 0 0
2 Sept 965.35 0 - 0 0 0


For Jindal Steel & Power Ltd - strike price 960 expiring on 28NOV2024

Delta for 960 PE is -0.98

Historical price for 960 PE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 80.1, which was -19.60 lower than the previous day. The implied volatity was 22.10, the open interest changed by -3 which decreased total open position to 229


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 99.7, which was 26.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by -6 which decreased total open position to 232


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 73.55, which was 20.60 higher than the previous day. The implied volatity was 26.18, the open interest changed by -1 which decreased total open position to 237


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 52.95, which was 10.70 higher than the previous day. The implied volatity was 27.71, the open interest changed by -18 which decreased total open position to 238


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 42.25, which was 9.45 higher than the previous day. The implied volatity was 29.66, the open interest changed by -7 which decreased total open position to 256


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 32.8, which was 3.80 higher than the previous day. The implied volatity was 29.87, the open interest changed by 40 which increased total open position to 262


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 29, which was -15.10 lower than the previous day. The implied volatity was 29.84, the open interest changed by 87 which increased total open position to 219


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 44.1, which was -10.90 lower than the previous day. The implied volatity was 35.90, the open interest changed by 82 which increased total open position to 123


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 55, which was -2.35 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 41


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 57.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 53.2, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 60.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 56.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 57, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 32.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 28.3, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 68.7, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to