JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 0.75 | -0.10 | 39.61 | 203 | -20 | 1,114 | |||
| 20 Nov | 865.40 | 0.85 | 0.00 | 37.67 | 758 | 78 | 1,134 | |||
| 19 Nov | 865.40 | 0.85 | -0.95 | 37.67 | 758 | 78 | 1,134 | |||
| 18 Nov | 886.75 | 1.8 | 0.05 | 34.02 | 961 | -54 | 1,055 | |||
| 14 Nov | 877.40 | 1.75 | -0.15 | 30.45 | 863 | 63 | 1,121 | |||
| 13 Nov | 858.65 | 1.9 | -0.90 | 34.75 | 1,385 | -64 | 1,057 | |||
| 12 Nov | 887.00 | 2.8 | -3.40 | 29.54 | 1,506 | -149 | 1,130 | |||
| 11 Nov | 906.85 | 6.2 | -6.30 | 27.60 | 1,747 | 77 | 1,275 | |||
| 8 Nov | 928.05 | 12.5 | -7.25 | 27.15 | 2,492 | 172 | 1,203 | |||
| 7 Nov | 947.60 | 19.75 | -7.40 | 27.23 | 5,254 | 257 | 1,032 | |||
| 6 Nov | 951.85 | 27.15 | 2.05 | 30.30 | 2,612 | 136 | 774 | |||
| 5 Nov | 936.05 | 25.1 | 7.40 | 35.54 | 1,336 | 83 | 635 | |||
| 4 Nov | 909.20 | 17.7 | -7.75 | 37.09 | 536 | 33 | 557 | |||
| 1 Nov | 929.50 | 25.45 | 2.15 | 35.33 | 81 | 11 | 523 | |||
| 31 Oct | 920.50 | 23.3 | 0.10 | - | 446 | 49 | 513 | |||
| 30 Oct | 919.00 | 23.2 | -0.35 | - | 153 | 30 | 465 | |||
| 29 Oct | 915.05 | 23.55 | -1.55 | - | 210 | -1 | 432 | |||
| 28 Oct | 919.00 | 25.1 | 5.30 | - | 225 | 97 | 434 | |||
| 25 Oct | 899.05 | 19.8 | -9.80 | - | 362 | 233 | 337 | |||
|
|
||||||||||
| 24 Oct | 924.30 | 29.6 | 4.15 | - | 39 | 9 | 104 | |||
| 23 Oct | 915.45 | 25.45 | 1.70 | - | 124 | 76 | 96 | |||
| 22 Oct | 910.25 | 23.75 | -18.25 | - | 18 | 0 | 20 | |||
| 21 Oct | 948.95 | 42 | -2.00 | - | 6 | 1 | 20 | |||
| 18 Oct | 964.50 | 44 | 17.80 | - | 15 | 9 | 20 | |||
| 17 Oct | 930.00 | 26.2 | -13.80 | - | 17 | 5 | 11 | |||
| 16 Oct | 960.25 | 40 | -17.00 | - | 9 | 5 | 6 | |||
| 15 Oct | 968.70 | 57 | -29.50 | - | 1 | 0 | 0 | |||
| 14 Oct | 993.15 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1020.80 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1041.55 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1021.35 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1009.40 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1002.80 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1024.85 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1052.75 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1043.10 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1031.10 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1004.65 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 966.90 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 962.00 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 945.80 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 953.95 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 950.50 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 945.60 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 948.25 | 86.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 965.35 | 86.5 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 960 expiring on 28NOV2024
Delta for 960 CE is 0.04
Historical price for 960 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 39.61, the open interest changed by -20 which decreased total open position to 1114
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.67, the open interest changed by 78 which increased total open position to 1134
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 37.67, the open interest changed by 78 which increased total open position to 1134
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 34.02, the open interest changed by -54 which decreased total open position to 1055
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 63 which increased total open position to 1121
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 34.75, the open interest changed by -64 which decreased total open position to 1057
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 2.8, which was -3.40 lower than the previous day. The implied volatity was 29.54, the open interest changed by -149 which decreased total open position to 1130
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 6.2, which was -6.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by 77 which increased total open position to 1275
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 12.5, which was -7.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by 172 which increased total open position to 1203
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 19.75, which was -7.40 lower than the previous day. The implied volatity was 27.23, the open interest changed by 257 which increased total open position to 1032
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 27.15, which was 2.05 higher than the previous day. The implied volatity was 30.30, the open interest changed by 136 which increased total open position to 774
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 25.1, which was 7.40 higher than the previous day. The implied volatity was 35.54, the open interest changed by 83 which increased total open position to 635
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 17.7, which was -7.75 lower than the previous day. The implied volatity was 37.09, the open interest changed by 33 which increased total open position to 557
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 25.45, which was 2.15 higher than the previous day. The implied volatity was 35.33, the open interest changed by 11 which increased total open position to 523
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 23.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 23.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 23.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 25.1, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 19.8, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 29.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 25.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 23.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 42, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 44, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 26.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 40, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 57, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 88 | 5.00 | - | 4 | -3 | 222 |
| 20 Nov | 865.40 | 83 | 0.00 | - | 5 | 2 | 225 |
| 19 Nov | 865.40 | 83 | 8.20 | - | 5 | 2 | 225 |
| 18 Nov | 886.75 | 74.8 | -5.30 | 30.01 | 82 | -8 | 220 |
| 14 Nov | 877.40 | 80.1 | -19.60 | 22.10 | 7 | -3 | 229 |
| 13 Nov | 858.65 | 99.7 | 26.15 | 42.62 | 30 | -6 | 232 |
| 12 Nov | 887.00 | 73.55 | 20.60 | 26.18 | 21 | -1 | 237 |
| 11 Nov | 906.85 | 52.95 | 10.70 | 27.71 | 55 | -18 | 238 |
| 8 Nov | 928.05 | 42.25 | 9.45 | 29.66 | 503 | -7 | 256 |
| 7 Nov | 947.60 | 32.8 | 3.80 | 29.87 | 1,224 | 40 | 262 |
| 6 Nov | 951.85 | 29 | -15.10 | 29.84 | 431 | 87 | 219 |
| 5 Nov | 936.05 | 44.1 | -10.90 | 35.90 | 139 | 82 | 123 |
| 4 Nov | 909.20 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 929.50 | 55 | -2.35 | 41.49 | 1 | 0 | 41 |
| 31 Oct | 920.50 | 57.35 | 4.15 | - | 27 | 13 | 40 |
| 30 Oct | 919.00 | 53.2 | -7.65 | - | 14 | 7 | 26 |
| 29 Oct | 915.05 | 60.85 | 4.30 | - | 21 | 1 | 16 |
| 28 Oct | 919.00 | 56.55 | -0.45 | - | 12 | 15 | 15 |
| 25 Oct | 899.05 | 57 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 57 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 57 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 57 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 57 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 57 | 0.00 | - | 0 | 5 | 0 |
| 17 Oct | 930.00 | 57 | 24.30 | - | 12 | 5 | 14 |
| 16 Oct | 960.25 | 32.7 | 4.40 | - | 7 | 3 | 10 |
| 15 Oct | 968.70 | 28.3 | -40.40 | - | 11 | 7 | 7 |
| 14 Oct | 993.15 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1020.80 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1041.55 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1021.35 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 966.90 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 962.00 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 945.80 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 953.95 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 950.50 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 945.60 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 948.25 | 68.7 | 68.70 | - | 0 | 0 | 0 |
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 88, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 222
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 225
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 83, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 225
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 74.8, which was -5.30 lower than the previous day. The implied volatity was 30.01, the open interest changed by -8 which decreased total open position to 220
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 80.1, which was -19.60 lower than the previous day. The implied volatity was 22.10, the open interest changed by -3 which decreased total open position to 229
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 99.7, which was 26.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by -6 which decreased total open position to 232
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 73.55, which was 20.60 higher than the previous day. The implied volatity was 26.18, the open interest changed by -1 which decreased total open position to 237
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 52.95, which was 10.70 higher than the previous day. The implied volatity was 27.71, the open interest changed by -18 which decreased total open position to 238
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 42.25, which was 9.45 higher than the previous day. The implied volatity was 29.66, the open interest changed by -7 which decreased total open position to 256
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 32.8, which was 3.80 higher than the previous day. The implied volatity was 29.87, the open interest changed by 40 which increased total open position to 262
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 29, which was -15.10 lower than the previous day. The implied volatity was 29.84, the open interest changed by 87 which increased total open position to 219
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 44.1, which was -10.90 lower than the previous day. The implied volatity was 35.90, the open interest changed by 82 which increased total open position to 123
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 55, which was -2.35 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 41
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 57.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 53.2, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 60.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 56.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 57, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 32.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 28.3, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 68.7, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
