JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 251.2 | 251.20 | - | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 909.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 929.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 920.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 915.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 251.2, which was 251.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.12
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 1.1 | -0.60 | 43.34 | 34 | -4 | 32 |
| 20 Nov | 865.40 | 1.7 | 0.00 | 39.93 | 27 | -1 | 36 |
| 19 Nov | 865.40 | 1.7 | 0.85 | 39.93 | 27 | -1 | 36 |
| 18 Nov | 886.75 | 0.85 | -0.65 | 39.31 | 33 | -5 | 37 |
| 14 Nov | 877.40 | 1.5 | -1.80 | 35.47 | 99 | 16 | 39 |
| 13 Nov | 858.65 | 3.3 | 3.30 | 36.41 | 31 | 21 | 21 |
| 12 Nov | 887.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 928.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 936.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 909.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 929.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 920.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 915.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 PE is -0.05
Historical price for 790 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 43.34, the open interest changed by -4 which decreased total open position to 32
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 36
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.7, which was 0.85 higher than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 36
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by -5 which decreased total open position to 37
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 1.5, which was -1.80 lower than the previous day. The implied volatity was 35.47, the open interest changed by 16 which increased total open position to 39
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was 36.41, the open interest changed by 21 which increased total open position to 21
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
