JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.03
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 871.20 | 90 | -15.00 | 34.69 | 2 | 0 | 2 | |||
| 20 Nov | 865.40 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 105 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 877.40 | 105 | -155.50 | 52.18 | 2 | 1 | 1 | |||
| 13 Nov | 858.65 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 929.50 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 920.50 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 915.05 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 260.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 260.5 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 CE is 0.99
Historical price for 780 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 90, which was -15.00 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 2
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 105, which was -155.50 lower than the previous day. The implied volatity was 52.18, the open interest changed by 1 which increased total open position to 1
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 260.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.10
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 0.9 | -0.40 | 46.02 | 57 | 3 | 70 |
| 20 Nov | 865.40 | 1.3 | 0.00 | 41.70 | 39 | 21 | 67 |
| 19 Nov | 865.40 | 1.3 | 0.70 | 41.70 | 39 | 21 | 67 |
| 18 Nov | 886.75 | 0.6 | -0.60 | 40.36 | 29 | 0 | 54 |
| 14 Nov | 877.40 | 1.2 | -1.30 | 37.04 | 111 | -17 | 61 |
| 13 Nov | 858.65 | 2.5 | 1.60 | 37.30 | 214 | 47 | 73 |
| 12 Nov | 887.00 | 0.9 | 0.30 | 34.73 | 18 | -1 | 29 |
| 11 Nov | 906.85 | 0.6 | 0.00 | 36.94 | 3 | 0 | 30 |
| 8 Nov | 928.05 | 0.6 | 0.15 | 37.45 | 27 | 7 | 31 |
| 7 Nov | 947.60 | 0.45 | -0.40 | 38.21 | 30 | -20 | 25 |
| 6 Nov | 951.85 | 0.85 | -0.85 | 43.04 | 37 | -11 | 45 |
| 5 Nov | 936.05 | 1.7 | -2.00 | 43.76 | 57 | -3 | 56 |
| 4 Nov | 909.20 | 3.7 | 0.10 | 45.29 | 112 | 33 | 58 |
| 1 Nov | 929.50 | 3.6 | 0.00 | 46.76 | 1 | 0 | 24 |
| 31 Oct | 920.50 | 3.6 | -2.10 | - | 27 | 2 | 24 |
| 29 Oct | 915.05 | 5.7 | 3.20 | - | 26 | 22 | 22 |
| 24 Oct | 924.30 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 2.5 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 PE is -0.04
Historical price for 780 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 46.02, the open interest changed by 3 which increased total open position to 70
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 41.70, the open interest changed by 21 which increased total open position to 67
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was 41.70, the open interest changed by 21 which increased total open position to 67
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 54
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was 37.04, the open interest changed by -17 which decreased total open position to 61
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 2.5, which was 1.60 higher than the previous day. The implied volatity was 37.30, the open interest changed by 47 which increased total open position to 73
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 29
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 30
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 37.45, the open interest changed by 7 which increased total open position to 31
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 38.21, the open interest changed by -20 which decreased total open position to 25
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 43.04, the open interest changed by -11 which decreased total open position to 45
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was 43.76, the open interest changed by -3 which decreased total open position to 56
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was 45.29, the open interest changed by 33 which increased total open position to 58
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 24
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 3.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 5.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
