JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 871.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 877.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 936.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 909.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
