`
Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
871.2 5.80 (0.67%)

Back to Option Chain

Historical option data for JINDALSTEL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JINDALSTEL 28NOV2024 1140 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 33 0.00 0.00 0 0 0
18 Nov 886.75 33 0.00 0.00 0 0 0
14 Nov 877.40 33 0.00 0.00 0 0 0
8 Nov 928.05 33 0.00 0.00 0 0 0
7 Nov 947.60 33 0.00 0.00 0 0 0
6 Nov 951.85 33 0.00 0.00 0 0 0
5 Nov 936.05 33 0.00 21.92 0 0 0
4 Nov 909.20 33 0.00 21.92 0 0 0
31 Oct 920.50 33 0.00 - 0 0 0
3 Oct 1051.05 33 - 0 0 0

For Jindal Steel & Power Ltd - strike price 1140 expiring on 28NOV2024

Delta for 1140 CE is 0.00

Historical price for 1140 CE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JINDALSTEL 28NOV2024 1140 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 130.45 0.00 0.00 0 0 0
18 Nov 886.75 130.45 0.00 0.00 0 0 0
14 Nov 877.40 130.45 0.00 0.00 0 0 0
8 Nov 928.05 130.45 0.00 0.00 0 0 0
7 Nov 947.60 130.45 0.00 0.00 0 0 0
6 Nov 951.85 130.45 0.00 0.00 0 0 0
5 Nov 936.05 130.45 0.00 - 0 0 0
4 Nov 909.20 130.45 0.00 - 0 0 0
31 Oct 920.50 130.45 0.00 - 0 0 0
3 Oct 1051.05 130.45 - 0 0 0

For Jindal Steel & Power Ltd - strike price 1140 expiring on 28NOV2024

Delta for 1140 PE is 0.00

Historical price for 1140 PE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to