JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 0.25 | 0.00 | - | 9 | -5 | 123 | |||
| 20 Nov | 865.40 | 0.25 | 0.00 | - | 22 | -10 | 134 | |||
| 19 Nov | 865.40 | 0.25 | -0.15 | - | 22 | -4 | 134 | |||
| 18 Nov | 886.75 | 0.4 | 0.00 | 45.02 | 76 | -24 | 138 | |||
| 14 Nov | 877.40 | 0.4 | -0.25 | 39.47 | 39 | -8 | 165 | |||
| 13 Nov | 858.65 | 0.65 | 0.00 | 44.76 | 34 | -11 | 173 | |||
| 12 Nov | 887.00 | 0.65 | -0.10 | 37.84 | 115 | -36 | 184 | |||
| 11 Nov | 906.85 | 0.75 | -1.05 | 31.86 | 260 | -89 | 228 | |||
| 8 Nov | 928.05 | 1.8 | -1.05 | 30.17 | 456 | -86 | 319 | |||
| 7 Nov | 947.60 | 2.85 | -2.40 | 28.51 | 3,170 | 128 | 406 | |||
| 6 Nov | 951.85 | 5.25 | -0.25 | 30.81 | 730 | 146 | 287 | |||
| 5 Nov | 936.05 | 5.5 | 1.20 | 34.96 | 203 | 66 | 141 | |||
| 4 Nov | 909.20 | 4.3 | -2.70 | 38.07 | 128 | 24 | 77 | |||
| 1 Nov | 929.50 | 7 | 0.50 | 36.19 | 2 | 1 | 52 | |||
| 31 Oct | 920.50 | 6.5 | -1.80 | - | 29 | -3 | 50 | |||
| 30 Oct | 919.00 | 8.3 | 0.60 | - | 22 | -5 | 50 | |||
| 29 Oct | 915.05 | 7.7 | -0.90 | - | 60 | 23 | 55 | |||
| 28 Oct | 919.00 | 8.6 | 1.60 | - | 44 | 4 | 35 | |||
| 25 Oct | 899.05 | 7 | -3.00 | - | 25 | 2 | 31 | |||
| 24 Oct | 924.30 | 10 | -0.10 | - | 1 | 0 | 28 | |||
| 23 Oct | 915.45 | 10.1 | 2.10 | - | 8 | 2 | 29 | |||
| 22 Oct | 910.25 | 8 | -5.05 | - | 4 | -3 | 27 | |||
| 21 Oct | 948.95 | 13.05 | -3.15 | - | 15 | 1 | 27 | |||
| 18 Oct | 964.50 | 16.2 | 6.05 | - | 16 | 9 | 26 | |||
| 17 Oct | 930.00 | 10.15 | -3.10 | - | 23 | -11 | 17 | |||
| 16 Oct | 960.25 | 13.25 | -2.75 | - | 41 | -31 | 27 | |||
| 15 Oct | 968.70 | 16 | -9.50 | - | 43 | 38 | 57 | |||
| 14 Oct | 993.15 | 25.5 | -5.50 | - | 2 | 1 | 18 | |||
| 11 Oct | 1005.85 | 31 | -1.90 | - | 4 | 0 | 14 | |||
| 10 Oct | 990.75 | 32.9 | -0.90 | - | 13 | 9 | 14 | |||
| 9 Oct | 999.50 | 33.8 | 4.80 | - | 4 | 2 | 5 | |||
| 8 Oct | 982.90 | 29 | -24.70 | - | 5 | 3 | 3 | |||
| 7 Oct | 1000.60 | 53.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 53.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 53.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1020.80 | 53.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1041.55 | 53.7 | 53.70 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 1021.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1009.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1002.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1043.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1031.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1004.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 966.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 962.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 948.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 123
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 134
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 134
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.02, the open interest changed by -24 which decreased total open position to 138
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 39.47, the open interest changed by -8 which decreased total open position to 165
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 44.76, the open interest changed by -11 which decreased total open position to 173
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 37.84, the open interest changed by -36 which decreased total open position to 184
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 31.86, the open interest changed by -89 which decreased total open position to 228
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by -86 which decreased total open position to 319
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 2.85, which was -2.40 lower than the previous day. The implied volatity was 28.51, the open interest changed by 128 which increased total open position to 406
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was 30.81, the open interest changed by 146 which increased total open position to 287
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 5.5, which was 1.20 higher than the previous day. The implied volatity was 34.96, the open interest changed by 66 which increased total open position to 141
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 4.3, which was -2.70 lower than the previous day. The implied volatity was 38.07, the open interest changed by 24 which increased total open position to 77
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 52
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 6.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 8.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 7.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 8.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 10, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 10.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 13.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 16.2, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 10.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 13.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 16, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 25.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 31, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 32.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 33.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 29, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 53.7, which was 53.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 877.40 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 887.00 | 128.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 906.85 | 128.25 | 46.55 | 42.04 | 2 | 0 | 15 |
| 8 Nov | 928.05 | 81.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 947.60 | 81.7 | -9.70 | - | 4 | 1 | 14 |
| 6 Nov | 951.85 | 91.4 | -22.10 | 38.04 | 5 | 4 | 12 |
| 5 Nov | 936.05 | 113.5 | -4.50 | 50.54 | 1 | 0 | 8 |
| 4 Nov | 909.20 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 929.50 | 118 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 920.50 | 118 | -16.00 | - | 5 | 4 | 7 |
| 30 Oct | 919.00 | 134 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 915.05 | 134 | 56.00 | - | 1 | 0 | 2 |
| 28 Oct | 919.00 | 78 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 899.05 | 78 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 78 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 78 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 78 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 78 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 964.50 | 78 | -36.45 | - | 2 | 0 | 0 |
| 17 Oct | 930.00 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 114.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 114.45 | 114.45 | - | 0 | 0 | 0 |
| 25 Sept | 1020.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1041.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1021.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 966.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 962.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 948.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 128.25, which was 46.55 higher than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 15
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 81.7, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 91.4, which was -22.10 lower than the previous day. The implied volatity was 38.04, the open interest changed by 4 which increased total open position to 12
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 113.5, which was -4.50 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 8
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 118, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 134, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 78, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 114.45, which was 114.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
