JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 0.45 | -0.15 | 48.52 | 165 | 28 | 929 | |||
| 20 Nov | 865.40 | 0.6 | 0.00 | 46.50 | 250 | 100 | 892 | |||
| 19 Nov | 865.40 | 0.6 | -0.15 | 46.50 | 250 | 91 | 892 | |||
| 18 Nov | 886.75 | 0.75 | -0.15 | 39.32 | 654 | -90 | 798 | |||
| 14 Nov | 877.40 | 0.9 | -0.15 | 35.96 | 532 | 136 | 883 | |||
| 13 Nov | 858.65 | 1.05 | -0.05 | 39.87 | 410 | -114 | 746 | |||
| 12 Nov | 887.00 | 1.1 | -0.65 | 32.86 | 1,266 | -224 | 864 | |||
| 11 Nov | 906.85 | 1.75 | -2.70 | 28.31 | 1,204 | -162 | 1,089 | |||
| 8 Nov | 928.05 | 4.45 | -3.55 | 27.79 | 2,099 | 115 | 1,254 | |||
| 7 Nov | 947.60 | 8 | -4.60 | 27.77 | 4,323 | -45 | 1,141 | |||
| 6 Nov | 951.85 | 12.6 | 0.20 | 30.32 | 2,883 | 123 | 1,133 | |||
| 5 Nov | 936.05 | 12.4 | 3.50 | 35.41 | 1,522 | 261 | 1,010 | |||
| 4 Nov | 909.20 | 8.9 | -5.05 | 37.39 | 1,071 | -71 | 746 | |||
| 1 Nov | 929.50 | 13.95 | 0.65 | 35.93 | 112 | 55 | 815 | |||
|
|
||||||||||
| 31 Oct | 920.50 | 13.3 | 0.30 | - | 616 | 149 | 743 | |||
| 30 Oct | 919.00 | 13 | -0.45 | - | 536 | 134 | 588 | |||
| 29 Oct | 915.05 | 13.45 | -0.80 | - | 415 | 145 | 452 | |||
| 28 Oct | 919.00 | 14.25 | 2.75 | - | 406 | 61 | 307 | |||
| 25 Oct | 899.05 | 11.5 | -5.05 | - | 256 | 32 | 246 | |||
| 24 Oct | 924.30 | 16.55 | 1.15 | - | 100 | -3 | 213 | |||
| 23 Oct | 915.45 | 15.4 | 2.15 | - | 144 | 13 | 211 | |||
| 22 Oct | 910.25 | 13.25 | -9.55 | - | 123 | 12 | 198 | |||
| 21 Oct | 948.95 | 22.8 | -6.15 | - | 86 | 28 | 186 | |||
| 18 Oct | 964.50 | 28.95 | 11.15 | - | 188 | 6 | 159 | |||
| 17 Oct | 930.00 | 17.8 | -7.20 | - | 168 | -5 | 153 | |||
| 16 Oct | 960.25 | 25 | -4.00 | - | 205 | 83 | 159 | |||
| 15 Oct | 968.70 | 29 | -15.00 | - | 82 | 51 | 74 | |||
| 14 Oct | 993.15 | 44 | -9.00 | - | 15 | 5 | 21 | |||
| 11 Oct | 1005.85 | 53 | 10.00 | - | 2 | 0 | 16 | |||
| 10 Oct | 990.75 | 43 | -7.65 | - | 8 | 5 | 16 | |||
| 9 Oct | 999.50 | 50.65 | 7.25 | - | 9 | 2 | 11 | |||
| 8 Oct | 982.90 | 43.4 | -13.00 | - | 16 | 6 | 8 | |||
| 7 Oct | 1000.60 | 56.4 | -12.20 | - | 6 | -3 | 1 | |||
| 3 Oct | 1051.05 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1020.80 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1041.55 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1021.35 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1009.40 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1002.80 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1024.85 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1052.75 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1043.10 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1031.10 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1004.65 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 966.90 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 962.00 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 945.80 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 953.95 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 950.50 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 945.60 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 948.25 | 68.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 965.35 | 68.6 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.02
Historical price for 1000 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 48.52, the open interest changed by 28 which increased total open position to 929
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 46.50, the open interest changed by 100 which increased total open position to 892
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 46.50, the open interest changed by 91 which increased total open position to 892
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 39.32, the open interest changed by -90 which decreased total open position to 798
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 35.96, the open interest changed by 136 which increased total open position to 883
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 39.87, the open interest changed by -114 which decreased total open position to 746
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 32.86, the open interest changed by -224 which decreased total open position to 864
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 1.75, which was -2.70 lower than the previous day. The implied volatity was 28.31, the open interest changed by -162 which decreased total open position to 1089
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 4.45, which was -3.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by 115 which increased total open position to 1254
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 8, which was -4.60 lower than the previous day. The implied volatity was 27.77, the open interest changed by -45 which decreased total open position to 1141
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 12.6, which was 0.20 higher than the previous day. The implied volatity was 30.32, the open interest changed by 123 which increased total open position to 1133
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 12.4, which was 3.50 higher than the previous day. The implied volatity was 35.41, the open interest changed by 261 which increased total open position to 1010
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 8.9, which was -5.05 lower than the previous day. The implied volatity was 37.39, the open interest changed by -71 which decreased total open position to 746
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 13.95, which was 0.65 higher than the previous day. The implied volatity was 35.93, the open interest changed by 55 which increased total open position to 815
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 13.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 13.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 14.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 11.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 16.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 15.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 13.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 22.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 28.95, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 17.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 29, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 44, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 53, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 43, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 50.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 43.4, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 56.4, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 113.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 113.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 113.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 886.75 | 113.35 | -7.35 | - | 3 | 0 | 301 |
| 14 Nov | 877.40 | 120.7 | -19.30 | 37.16 | 23 | 0 | 301 |
| 13 Nov | 858.65 | 140 | 51.60 | 55.32 | 2 | 0 | 302 |
| 12 Nov | 887.00 | 88.4 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 906.85 | 88.4 | 9.05 | 28.84 | 16 | -2 | 302 |
| 8 Nov | 928.05 | 79.35 | 21.25 | 40.08 | 49 | 3 | 304 |
| 7 Nov | 947.60 | 58.1 | 5.05 | 27.23 | 71 | 5 | 302 |
| 6 Nov | 951.85 | 53.05 | -17.20 | 28.32 | 63 | -1 | 297 |
| 5 Nov | 936.05 | 70.25 | -22.30 | 34.37 | 21 | -2 | 298 |
| 4 Nov | 909.20 | 92.55 | 7.55 | 37.71 | 16 | 2 | 301 |
| 1 Nov | 929.50 | 85 | 0.00 | 0.00 | 0 | 71 | 0 |
| 31 Oct | 920.50 | 85 | -0.45 | - | 77 | 70 | 298 |
| 30 Oct | 919.00 | 85.45 | -14.75 | - | 189 | 138 | 228 |
| 29 Oct | 915.05 | 100.2 | 11.30 | - | 18 | 10 | 90 |
| 28 Oct | 919.00 | 88.9 | -12.85 | - | 35 | 27 | 80 |
| 25 Oct | 899.05 | 101.75 | 18.15 | - | 4 | 2 | 53 |
| 24 Oct | 924.30 | 83.6 | -2.45 | - | 7 | 4 | 51 |
| 23 Oct | 915.45 | 86.05 | 9.80 | - | 17 | 6 | 38 |
| 22 Oct | 910.25 | 76.25 | 16.60 | - | 2 | 0 | 32 |
| 21 Oct | 948.95 | 59.65 | 7.65 | - | 2 | 0 | 32 |
| 18 Oct | 964.50 | 52 | -5.00 | - | 8 | 3 | 31 |
| 17 Oct | 930.00 | 57 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 960.25 | 57 | 8.00 | - | 10 | 1 | 28 |
| 15 Oct | 968.70 | 49 | 7.85 | - | 19 | 8 | 27 |
| 14 Oct | 993.15 | 41.15 | 8.15 | - | 13 | 8 | 19 |
| 11 Oct | 1005.85 | 33 | -7.00 | - | 6 | 4 | 10 |
| 10 Oct | 990.75 | 40 | 3.50 | - | 8 | 2 | 5 |
| 9 Oct | 999.50 | 36.5 | -14.55 | - | 2 | 0 | 3 |
| 8 Oct | 982.90 | 51.05 | 13.15 | - | 5 | 1 | 3 |
| 7 Oct | 1000.60 | 37.9 | 2.90 | - | 3 | 1 | 2 |
| 3 Oct | 1051.05 | 35 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 1035.35 | 35 | -55.10 | - | 1 | 0 | 0 |
| 25 Sept | 1020.80 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1041.55 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1021.35 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 90.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 90.1 | 90.10 | - | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 966.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 962.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 948.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 113.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 301
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 120.7, which was -19.30 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 301
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 140, which was 51.60 higher than the previous day. The implied volatity was 55.32, the open interest changed by 0 which decreased total open position to 302
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 88.4, which was 9.05 higher than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 302
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 79.35, which was 21.25 higher than the previous day. The implied volatity was 40.08, the open interest changed by 3 which increased total open position to 304
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 58.1, which was 5.05 higher than the previous day. The implied volatity was 27.23, the open interest changed by 5 which increased total open position to 302
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 53.05, which was -17.20 lower than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 297
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 70.25, which was -22.30 lower than the previous day. The implied volatity was 34.37, the open interest changed by -2 which decreased total open position to 298
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 92.55, which was 7.55 higher than the previous day. The implied volatity was 37.71, the open interest changed by 2 which increased total open position to 301
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 71 which increased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 85.45, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 100.2, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 88.9, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 101.75, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 83.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 86.05, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 76.25, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 59.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 57, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 49, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 41.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 40, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 36.5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 51.05, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 37.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 35, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 90.1, which was 90.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
