ITC
Itc Ltd
Historical option data for ITC
27 Dec 2024 04:13 PM IST
| ITC 30JAN2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 478.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 474.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 460.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 465.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 471.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 472.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 484.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 570 expiring on 30JAN2025
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 27 Dec ITC was trading at 478.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ITC was trading at 474.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ITC 30JAN2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 478.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 476.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 474.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 460.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 465.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 471.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 472.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 484.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Itc Ltd - strike price 570 expiring on 30JAN2025
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 27 Dec ITC was trading at 478.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ITC was trading at 476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ITC was trading at 474.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
