IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 19.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 119.20 | 19.7 | 0 | 0.00 | 0 | -8 | 0 | |||
| 11 Mar | 119.30 | 19.7 | 0.15 | - | 11 | -8 | 45 | |||
| 10 Mar | 119.75 | 19.55 | 0.7 | - | 6 | 54 | 54 | |||
| 7 Mar | 123.42 | 18.85 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 Mar | 120.59 | 18.85 | 0.95 | - | 6 | 3 | 54 | |||
| 5 Mar | 117.73 | 17.9 | 1.45 | - | 1 | 0 | 50 | |||
| 4 Mar | 114.59 | 16.45 | 3.85 | - | 5 | 0 | 48 | |||
| 3 Mar | 111.13 | 12.6 | 3.2 | - | 124 | 42 | 47 | |||
| 28 Feb | 112.42 | 9.35 | -35.85 | - | 5 | 2 | 2 | |||
| 27 Feb | 120.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 123.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 123.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 97.5 expiring on 27MAR2025
Delta for 97.5 CE is 0.00
Historical price for 97.5 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 19.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 45
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 19.55, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 54
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 18.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 54
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 17.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 16.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 12.6, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 47
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 9.35, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 0.2 | -0.15 | 55.63 | 9 | -8 | 104 |
| 12 Mar | 119.20 | 0.35 | 0 | 0.00 | 0 | -14 | 0 |
| 11 Mar | 119.30 | 0.35 | -0.05 | - | 29 | -4 | 122 |
| 10 Mar | 119.75 | 0.4 | 0.15 | - | 41 | 0 | 124 |
| 7 Mar | 123.42 | 0.25 | -0.1 | 59.62 | 32 | -2 | 124 |
| 6 Mar | 120.59 | 0.35 | -0.2 | 57.17 | 38 | 4 | 124 |
| 5 Mar | 117.73 | 0.55 | -0.4 | 57.63 | 42 | -10 | 120 |
| 4 Mar | 114.59 | 0.95 | -0.55 | 58.51 | 153 | 21 | 130 |
| 3 Mar | 111.13 | 1.5 | -1.25 | 59.37 | 343 | 95 | 109 |
| 28 Feb | 112.42 | 2.7 | 2.25 | 72.86 | 58 | 12 | 12 |
| 27 Feb | 120.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 123.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 123.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 97.5 expiring on 27MAR2025
Delta for 97.5 PE is -0.04
Historical price for 97.5 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 55.63, the open interest changed by -8 which decreased total open position to 104
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 122
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 59.62, the open interest changed by -2 which decreased total open position to 124
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 57.17, the open interest changed by 4 which increased total open position to 124
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 57.63, the open interest changed by -10 which decreased total open position to 120
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 58.51, the open interest changed by 21 which increased total open position to 130
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 59.37, the open interest changed by 95 which increased total open position to 109
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 2.7, which was 2.25 higher than the previous day. The implied volatity was 72.86, the open interest changed by 12 which increased total open position to 12
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
