IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
08 Apr 2025 05:54 PM IST
| IRFC 24APR2025 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 124.41 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 122.42 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 124.84 | 25.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 129.16 | 25.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 127.48 | 25.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 124.38 | 25.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 124.42 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.34 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 128.39 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 129.41 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 132.80 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 129.66 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 128.52 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 128.11 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 121.80 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 118.77 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 117.69 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 119.20 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 119.30 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 119.75 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 123.42 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 120.59 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 117.73 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 114.59 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 111.13 | 25.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 112.42 | 25.95 | 0 | - | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 97.5 expiring on 24APR2025
Delta for 97.5 CE is -
Historical price for 97.5 CE is as follows
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 24APR2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 124.41 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 122.42 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 124.84 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 129.16 | 0.25 | 0 | 0.00 | 0 | -4 | 0 |
| 2 Apr | 127.48 | 0.25 | -0.15 | - | 8 | -4 | 6 |
| 1 Apr | 124.38 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 124.42 | 0.4 | -0.25 | 57.43 | 1 | 0 | 11 |
| 27 Mar | 124.34 | 0.65 | 0 | 0.00 | 0 | -1 | 0 |
| 26 Mar | 128.39 | 0.65 | -0.35 | - | 2 | 0 | 12 |
| 25 Mar | 129.41 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 132.80 | 1 | -1.15 | - | 1 | 0 | 12 |
| 21 Mar | 129.66 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 128.52 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 128.11 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 121.80 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 118.77 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 117.69 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 119.20 | 2.15 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 119.30 | 2.15 | 0 | 65.08 | 1 | 0 | 11 |
| 10 Mar | 119.75 | 2.15 | 0.45 | 63.78 | 2 | 2 | 10 |
| 7 Mar | 123.42 | 1.7 | -7.3 | 62.94 | 15 | 3 | 8 |
| 6 Mar | 120.59 | 9 | 5.45 | 119.63 | 1 | 0 | 6 |
| 5 Mar | 117.73 | 3.55 | 0 | 0.00 | 0 | 6 | 0 |
| 4 Mar | 114.59 | 3.55 | 1.5 | 66.20 | 6 | 5 | 5 |
| 3 Mar | 111.13 | 2.05 | 0 | 11.55 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 2.05 | 0 | 11.54 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 97.5 expiring on 24APR2025
Delta for 97.5 PE is 0.00
Historical price for 97.5 PE is as follows
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 6
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 57.43, the open interest changed by 0 which decreased total open position to 11
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 65.08, the open interest changed by 0 which decreased total open position to 11
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 63.78, the open interest changed by 2 which increased total open position to 10
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 1.7, which was -7.3 lower than the previous day. The implied volatity was 62.94, the open interest changed by 3 which increased total open position to 8
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 9, which was 5.45 higher than the previous day. The implied volatity was 119.63, the open interest changed by 0 which decreased total open position to 6
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 3.55, which was 1.5 higher than the previous day. The implied volatity was 66.20, the open interest changed by 5 which increased total open position to 5
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
