IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 119.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 119.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 123.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 112.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 120.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 172.5 expiring on 27MAR2025
Delta for 172.5 CE is 0.00
Historical price for 172.5 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 120.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 172.5 expiring on 27MAR2025
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
