IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 0.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 119.20 | 0.1 | 0 | - | 1 | 0 | 47 | |||
| 11 Mar | 119.30 | 0.1 | -0.1 | - | 1 | 0 | 48 | |||
| 10 Mar | 119.75 | 0.2 | 0 | 0.00 | 0 | 38 | 0 | |||
| 7 Mar | 123.42 | 0.2 | 0.05 | 50.55 | 46 | 38 | 48 | |||
| 6 Mar | 120.59 | 0.15 | 0 | 51.59 | 5 | 4 | 9 | |||
| 5 Mar | 117.73 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 114.59 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 111.13 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 112.42 | 0.15 | 0 | 0.00 | 0 | 3 | 0 | |||
| 27 Feb | 120.36 | 0.15 | 0 | 0.00 | 0 | 3 | 0 | |||
| 26 Feb | 123.26 | 0.15 | -0.2 | 39.25 | 16 | 3 | 5 | |||
| 25 Feb | 123.26 | 0.15 | -0.2 | 39.25 | 16 | 3 | 5 | |||
| 24 Feb | 123.47 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 125.11 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 124.78 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 124.27 | 0.35 | -1.75 | 40.52 | 4 | 0 | 2 | |||
| 18 Feb | 119.27 | 0.55 | -14.2 | 51.58 | 4 | 0 | 0 | |||
| 17 Feb | 121.78 | 14.75 | 0 | 20.00 | 0 | 0 | 0 | |||
| 14 Feb | 121.75 | 14.75 | 0 | 19.73 | 0 | 0 | 0 | |||
| 13 Feb | 126.57 | 14.75 | 0 | 16.31 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 125.35 | 14.75 | 0 | 16.52 | 0 | 0 | 0 | |||
| 11 Feb | 126.25 | 14.75 | 0 | 16.08 | 0 | 0 | 0 | |||
| 10 Feb | 131.05 | 14.75 | 0 | 12.66 | 0 | 0 | 0 | |||
| 7 Feb | 133.43 | 14.75 | 0 | 11.13 | 0 | 0 | 0 | |||
| 6 Feb | 136.31 | 14.75 | 0 | 9.78 | 0 | 0 | 0 | |||
| 5 Feb | 137.93 | 14.75 | 0 | 8.62 | 0 | 0 | 0 | |||
| 4 Feb | 137.84 | 14.75 | 0 | 8.71 | 0 | 0 | 0 | |||
| 3 Feb | 136.84 | 14.75 | 0 | 8.56 | 0 | 0 | 0 | |||
| 1 Feb | 141.22 | 14.75 | 0 | 6.41 | 0 | 0 | 0 | |||
| 31 Jan | 150.94 | 14.75 | 0 | 1.11 | 0 | 0 | 0 | |||
| 30 Jan | 148.23 | 14.75 | 0 | 2.51 | 0 | 0 | 0 | |||
| 29 Jan | 141.73 | 14.75 | 0 | 5.93 | 0 | 0 | 0 | |||
| 28 Jan | 137.82 | 14.75 | 0 | 7.90 | 0 | 0 | 0 | |||
| 27 Jan | 137.05 | 14.75 | 0 | 8.37 | 0 | 0 | 0 | |||
| 24 Jan | 140.68 | 14.75 | 0 | 6.09 | 0 | 0 | 0 | |||
| 23 Jan | 141.37 | 14.75 | 0.00 | 5.95 | 0 | 0 | 0 | |||
| 15 Jan | 137.56 | 14.75 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 6 Jan | 145.42 | 14.75 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 3 Jan | 153.70 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 152.04 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 150.35 | 14.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 149.04 | 14.75 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 30 Dec | 153.35 | 14.75 | 2.27 | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 155 expiring on 27MAR2025
Delta for 155 CE is 0.00
Historical price for 155 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 50.55, the open interest changed by 38 which increased total open position to 48
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 51.59, the open interest changed by 4 which increased total open position to 9
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.25, the open interest changed by 3 which increased total open position to 5
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.25, the open interest changed by 3 which increased total open position to 5
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 0.35, which was -1.75 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 2
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 0.55, which was -14.2 lower than the previous day. The implied volatity was 51.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 119.20 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 120.59 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 117.73 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 114.59 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 40 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 120.36 | 40 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 123.26 | 40 | 19.95 | - | 1 | 1 | 0 |
| 25 Feb | 123.26 | 40 | 19.95 | - | 1 | 0 | 0 |
| 24 Feb | 123.47 | 20.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 125.11 | 20.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 124.78 | 20.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 124.27 | 20.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 119.27 | 20.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 121.78 | 20.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 121.75 | 20.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 126.57 | 20.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 125.35 | 20.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 126.25 | 20.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 131.05 | 20.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 133.43 | 20.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 136.31 | 20.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 137.93 | 20.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 137.84 | 20.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 136.84 | 20.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 141.22 | 20.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 150.94 | 20.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 148.23 | 20.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 141.73 | 20.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 137.82 | 20.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 137.05 | 20.05 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 140.68 | 20.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 141.37 | 20.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 137.56 | 20.05 | 20.05 | - | 0 | 0 | 0 |
| 6 Jan | 145.42 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 153.70 | 0 | 0.00 | 1.06 | 0 | 0 | 0 |
| 2 Jan | 152.04 | 0 | 0.00 | 0.12 | 0 | 0 | 0 |
| 1 Jan | 150.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 149.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 153.35 | 0 | - | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 155 expiring on 27MAR2025
Delta for 155 PE is 0.00
Historical price for 155 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 40, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 40, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 20.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
