IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
11 Apr 2025 04:13 PM IST
| IRFC 24APR2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 124.11 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 123.06 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 124.41 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 122.42 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 124.84 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 129.16 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 127.48 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 124.38 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 124.42 | 3.2 | 0 | 18.40 | 0 | 0 | 0 | |||
| 27 Mar | 124.34 | 3.2 | 0 | 18.02 | 0 | 0 | 0 | |||
| 26 Mar | 128.39 | 3.2 | 0 | 14.68 | 0 | 0 | 0 | |||
| 25 Mar | 129.41 | 3.2 | 0 | 13.49 | 0 | 0 | 0 | |||
| 24 Mar | 132.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 129.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 128.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 128.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 121.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 118.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 117.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 119.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 119.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 119.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 123.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 117.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 114.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 111.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 147.5 expiring on 24APR2025
Delta for 147.5 CE is 0.00
Historical price for 147.5 CE is as follows
On 11 Apr IRFC was trading at 124.11. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 123.06. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 24APR2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 124.11 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 123.06 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 124.41 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 122.42 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 124.84 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 129.16 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 127.48 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.38 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 124.42 | 28.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.34 | 28.7 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 128.39 | 28.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 129.41 | 28.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 132.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 129.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 128.52 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 128.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 121.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 118.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 117.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 119.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 117.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 114.59 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 147.5 expiring on 24APR2025
Delta for 147.5 PE is 0.00
Historical price for 147.5 PE is as follows
On 11 Apr IRFC was trading at 124.11. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRFC was trading at 123.06. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
