IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
18 Mar 2025 10:14 AM IST
| IRFC 27MAR2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 18 Mar | 120.95 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 118.77 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 117.69 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 119.20 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 119.30 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 119.75 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 123.42 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 120.59 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 117.73 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 114.59 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 111.13 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 112.42 | 17 | 0 | 25.08 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 120.36 | 17 | 0 | 18.28 | 0 | 0 | 0 | |||
| 26 Feb | 123.26 | 17 | 0 | 14.60 | 0 | 0 | 0 | |||
| 25 Feb | 123.26 | 17 | 0 | 14.60 | 0 | 0 | 0 | |||
| 24 Feb | 123.47 | 17 | 0 | 14.16 | 0 | 0 | 0 | |||
| 21 Feb | 125.11 | 17 | 0 | 11.78 | 0 | 0 | 0 | |||
| 20 Feb | 124.78 | 17 | 0 | 11.69 | 0 | 0 | 0 | |||
| 19 Feb | 124.27 | 17 | 0 | 11.80 | 0 | 0 | 0 | |||
| 18 Feb | 119.27 | 17 | 0 | 15.85 | 0 | 0 | 0 | |||
| 17 Feb | 121.78 | 17 | 0 | 13.88 | 0 | 0 | 0 | |||
| 14 Feb | 121.75 | 17 | 0 | 13.67 | 0 | 0 | 0 | |||
| 13 Feb | 126.57 | 17 | 0 | 9.79 | 0 | 0 | 0 | |||
| 12 Feb | 125.35 | 17 | 0 | 10.19 | 0 | 0 | 0 | |||
| 11 Feb | 126.25 | 17 | 0 | 9.63 | 0 | 0 | 0 | |||
| 10 Feb | 131.05 | 17 | 0 | 6.54 | 0 | 0 | 0 | |||
| 7 Feb | 133.43 | 17 | 0 | 4.78 | 0 | 0 | 0 | |||
| 6 Feb | 136.31 | 17 | 0 | 3.14 | 0 | 0 | 0 | |||
| 5 Feb | 137.93 | 17 | 0 | 1.81 | 0 | 0 | 0 | |||
| 4 Feb | 137.84 | 17 | 0 | 2.01 | 0 | 0 | 0 | |||
| 3 Feb | 136.84 | 17 | 0 | 1.87 | 0 | 0 | 0 | |||
| 1 Feb | 141.22 | 17 | 0 | - | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 142.5 expiring on 27MAR2025
Delta for 142.5 CE is 0.00
Historical price for 142.5 CE is as follows
On 18 Mar IRFC was trading at 120.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Mar | 120.95 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 118.77 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 117.69 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 119.20 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 120.59 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 117.73 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 114.59 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 9.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 9.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 120.36 | 9.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 123.26 | 9.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 123.26 | 9.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 123.47 | 9.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 125.11 | 9.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 124.78 | 9.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 124.27 | 9.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 119.27 | 9.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 121.78 | 9.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 121.75 | 9.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 126.57 | 9.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 125.35 | 9.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 126.25 | 9.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 131.05 | 9.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 133.43 | 9.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 136.31 | 9.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 137.93 | 9.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 137.84 | 9.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 136.84 | 9.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 141.22 | 9.7 | 0 | 0.71 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 142.5 expiring on 27MAR2025
Delta for 142.5 PE is 0.00
Historical price for 142.5 PE is as follows
On 18 Mar IRFC was trading at 120.95. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
