IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 0.15 | -0.1 | 48.28 | 282 | 22 | 1,044 | |||
| 12 Mar | 119.20 | 0.2 | -0.05 | 45.16 | 440 | -32 | 1,022 | |||
| 11 Mar | 119.30 | 0.25 | 0 | 42.75 | 640 | -82 | 1,053 | |||
| 10 Mar | 119.75 | 0.25 | -0.35 | 43.43 | 2,226 | 238 | 1,134 | |||
| 7 Mar | 123.42 | 0.6 | 0.25 | 39.93 | 4,453 | -116 | 896 | |||
| 6 Mar | 120.59 | 0.4 | 0 | 40.76 | 1,304 | 82 | 1,009 | |||
| 5 Mar | 117.73 | 0.4 | 0.05 | 44.12 | 664 | 8 | 925 | |||
| 4 Mar | 114.59 | 0.35 | 0 | 47.51 | 1,312 | -85 | 917 | |||
| 3 Mar | 111.13 | 0.3 | 0 | 50.70 | 441 | -18 | 999 | |||
| 28 Feb | 112.42 | 0.3 | -0.15 | 46.52 | 751 | 90 | 1,016 | |||
| 27 Feb | 120.36 | 0.45 | -0.1 | 36.95 | 228 | 54 | 926 | |||
| 26 Feb | 123.26 | 0.55 | -0.4 | 32.10 | 380 | 156 | 871 | |||
| 25 Feb | 123.26 | 0.55 | -0.4 | 32.10 | 380 | 155 | 871 | |||
| 24 Feb | 123.47 | 0.95 | -0.2 | 36.60 | 270 | 30 | 715 | |||
| 21 Feb | 125.11 | 1.2 | 0.05 | 35.14 | 522 | 113 | 689 | |||
| 20 Feb | 124.78 | 1.1 | 0 | 33.57 | 155 | 22 | 574 | |||
| 19 Feb | 124.27 | 1.1 | 0.3 | 33.97 | 217 | 53 | 553 | |||
| 18 Feb | 119.27 | 0.75 | -0.3 | 38.43 | 72 | 9 | 501 | |||
| 17 Feb | 121.78 | 1.05 | -0.25 | 36.15 | 175 | 70 | 493 | |||
| 14 Feb | 121.75 | 1.25 | -0.6 | 37.15 | 102 | 17 | 422 | |||
| 13 Feb | 126.57 | 1.8 | -0.05 | 33.59 | 105 | 25 | 405 | |||
| 12 Feb | 125.35 | 1.95 | -0.05 | 35.69 | 123 | 31 | 381 | |||
| 11 Feb | 126.25 | 1.95 | -0.7 | 34.07 | 105 | 43 | 350 | |||
| 10 Feb | 131.05 | 2.65 | -0.8 | 29.30 | 170 | 94 | 304 | |||
| 7 Feb | 133.43 | 3.4 | -0.55 | 27.59 | 55 | 11 | 210 | |||
| 6 Feb | 136.31 | 3.9 | -0.2 | 24.43 | 74 | 30 | 196 | |||
| 5 Feb | 137.93 | 4.1 | 0.1 | 20.60 | 85 | 34 | 166 | |||
| 4 Feb | 137.84 | 3.95 | 0.3 | 20.31 | 125 | 30 | 133 | |||
| 3 Feb | 136.84 | 3.55 | -1.4 | 18.82 | 126 | 58 | 103 | |||
|
|
||||||||||
| 1 Feb | 141.22 | 5.15 | -5.05 | 14.57 | 71 | 31 | 45 | |||
| 31 Jan | 150.94 | 10.2 | 1.5 | - | 29 | 6 | 15 | |||
| 30 Jan | 148.23 | 8.7 | 1.75 | - | 13 | 2 | 8 | |||
| 29 Jan | 141.73 | 6.95 | 0.9 | 21.02 | 6 | 0 | 6 | |||
| 28 Jan | 137.82 | 6.05 | -0.9 | 27.01 | 1 | 0 | 7 | |||
| 27 Jan | 137.05 | 6.95 | -0.7 | 33.60 | 3 | 2 | 6 | |||
| 24 Jan | 140.68 | 7.65 | -1.15 | 25.55 | 3 | 2 | 3 | |||
| 23 Jan | 141.37 | 8.8 | -12.75 | 29.95 | 1 | 0 | 2 | |||
| 15 Jan | 137.56 | 21.55 | 21.55 | - | 0 | 0 | 0 | |||
| 6 Jan | 145.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 153.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 152.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 150.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 149.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 153.35 | 0 | - | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 140 expiring on 27MAR2025
Delta for 140 CE is 0.04
Historical price for 140 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.28, the open interest changed by 22 which increased total open position to 1044
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.16, the open interest changed by -32 which decreased total open position to 1022
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 42.75, the open interest changed by -82 which decreased total open position to 1053
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 43.43, the open interest changed by 238 which increased total open position to 1134
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 39.93, the open interest changed by -116 which decreased total open position to 896
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 40.76, the open interest changed by 82 which increased total open position to 1009
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 44.12, the open interest changed by 8 which increased total open position to 925
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 47.51, the open interest changed by -85 which decreased total open position to 917
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 50.70, the open interest changed by -18 which decreased total open position to 999
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.52, the open interest changed by 90 which increased total open position to 1016
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 36.95, the open interest changed by 54 which increased total open position to 926
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 32.10, the open interest changed by 156 which increased total open position to 871
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 32.10, the open interest changed by 155 which increased total open position to 871
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 36.60, the open interest changed by 30 which increased total open position to 715
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by 113 which increased total open position to 689
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 33.57, the open interest changed by 22 which increased total open position to 574
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 33.97, the open interest changed by 53 which increased total open position to 553
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 38.43, the open interest changed by 9 which increased total open position to 501
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 36.15, the open interest changed by 70 which increased total open position to 493
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 37.15, the open interest changed by 17 which increased total open position to 422
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 33.59, the open interest changed by 25 which increased total open position to 405
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 35.69, the open interest changed by 31 which increased total open position to 381
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 34.07, the open interest changed by 43 which increased total open position to 350
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 29.30, the open interest changed by 94 which increased total open position to 304
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by 11 which increased total open position to 210
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 3.9, which was -0.2 lower than the previous day. The implied volatity was 24.43, the open interest changed by 30 which increased total open position to 196
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 20.60, the open interest changed by 34 which increased total open position to 166
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 3.95, which was 0.3 higher than the previous day. The implied volatity was 20.31, the open interest changed by 30 which increased total open position to 133
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 3.55, which was -1.4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 58 which increased total open position to 103
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 5.15, which was -5.05 lower than the previous day. The implied volatity was 14.57, the open interest changed by 31 which increased total open position to 45
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 10.2, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 15
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 8.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 6.95, which was 0.9 higher than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 6
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 6.05, which was -0.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 7
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 6.95, which was -0.7 lower than the previous day. The implied volatity was 33.60, the open interest changed by 2 which increased total open position to 6
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 7.65, which was -1.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 3
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 8.8, which was -12.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 2
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 21.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.04
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 23.1 | 0.55 | 66.04 | 7 | -3 | 166 |
| 12 Mar | 119.20 | 22.55 | -0.65 | 84.67 | 3 | 0 | 170 |
| 11 Mar | 119.30 | 23.15 | 1.95 | 103.89 | 6 | 1 | 170 |
| 10 Mar | 119.75 | 21.2 | 2.6 | 65.25 | 32 | 20 | 164 |
| 7 Mar | 123.42 | 18.6 | -4.35 | 71.17 | 53 | -14 | 144 |
| 6 Mar | 120.59 | 22.95 | -2.5 | 91.24 | 15 | -2 | 159 |
| 5 Mar | 117.73 | 25.45 | -2.55 | 97.37 | 2 | -1 | 162 |
| 4 Mar | 114.59 | 28 | -3.05 | 97.00 | 1 | 0 | 164 |
| 3 Mar | 111.13 | 31.05 | -4.75 | - | 1 | 0 | 165 |
| 28 Feb | 112.42 | 35.85 | 5.25 | - | 8 | -3 | 167 |
| 27 Feb | 120.36 | 30 | 1.35 | 134.14 | 16 | 7 | 170 |
| 26 Feb | 123.26 | 29 | 4.9 | 135.99 | 30 | 13 | 163 |
| 25 Feb | 123.26 | 29 | 4.9 | 135.99 | 30 | 13 | 163 |
| 24 Feb | 123.47 | 24.1 | 0.75 | 99.93 | 18 | 16 | 149 |
| 21 Feb | 125.11 | 23.75 | 0.75 | 98.81 | 33 | 20 | 131 |
| 20 Feb | 124.78 | 23 | -1 | 92.74 | 80 | 56 | 105 |
| 19 Feb | 124.27 | 24.15 | -6.25 | 97.09 | 18 | 8 | 41 |
| 18 Feb | 119.27 | 30.4 | 6.45 | 115.38 | 8 | 3 | 29 |
| 17 Feb | 121.78 | 23.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 121.75 | 23.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 126.57 | 23.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 125.35 | 23.95 | 0 | 0.00 | 0 | 2 | 0 |
| 11 Feb | 126.25 | 23.95 | 4.7 | 94.32 | 2 | 0 | 24 |
| 10 Feb | 131.05 | 19.25 | 1.25 | 81.79 | 4 | 0 | 0 |
| 7 Feb | 133.43 | 18 | 0.1 | 79.30 | 4 | -1 | 24 |
| 6 Feb | 136.31 | 17.9 | 0.6 | 84.25 | 1 | 0 | 25 |
| 5 Feb | 137.93 | 17.3 | -2.35 | 84.77 | 5 | -2 | 26 |
| 4 Feb | 137.84 | 19.65 | -2.95 | 94.98 | 6 | 3 | 28 |
| 3 Feb | 136.84 | 22.6 | 6.1 | 108.03 | 4 | 3 | 24 |
| 1 Feb | 141.22 | 16.5 | 3.95 | 85.19 | 21 | 12 | 20 |
| 31 Jan | 150.94 | 12.3 | 2.4 | 81.28 | 14 | 7 | 8 |
| 30 Jan | 148.23 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 141.73 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 137.82 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 137.05 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 140.68 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 141.37 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 137.56 | 9.9 | -2.25 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 145.42 | 12.15 | 0.00 | 6.40 | 0 | 0 | 0 |
| 3 Jan | 153.70 | 12.15 | 0.00 | 7.07 | 0 | 0 | 0 |
| 2 Jan | 152.04 | 12.15 | 0.00 | 6.29 | 0 | 0 | 0 |
| 1 Jan | 150.35 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 149.04 | 12.15 | 0.00 | 5.31 | 0 | 0 | 0 |
| 30 Dec | 153.35 | 12.15 | 4.25 | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 140 expiring on 27MAR2025
Delta for 140 PE is -0.90
Historical price for 140 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 23.1, which was 0.55 higher than the previous day. The implied volatity was 66.04, the open interest changed by -3 which decreased total open position to 166
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 22.55, which was -0.65 lower than the previous day. The implied volatity was 84.67, the open interest changed by 0 which decreased total open position to 170
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 23.15, which was 1.95 higher than the previous day. The implied volatity was 103.89, the open interest changed by 1 which increased total open position to 170
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 21.2, which was 2.6 higher than the previous day. The implied volatity was 65.25, the open interest changed by 20 which increased total open position to 164
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 18.6, which was -4.35 lower than the previous day. The implied volatity was 71.17, the open interest changed by -14 which decreased total open position to 144
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 22.95, which was -2.5 lower than the previous day. The implied volatity was 91.24, the open interest changed by -2 which decreased total open position to 159
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 25.45, which was -2.55 lower than the previous day. The implied volatity was 97.37, the open interest changed by -1 which decreased total open position to 162
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 28, which was -3.05 lower than the previous day. The implied volatity was 97.00, the open interest changed by 0 which decreased total open position to 164
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 31.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 35.85, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 167
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 30, which was 1.35 higher than the previous day. The implied volatity was 134.14, the open interest changed by 7 which increased total open position to 170
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 29, which was 4.9 higher than the previous day. The implied volatity was 135.99, the open interest changed by 13 which increased total open position to 163
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 29, which was 4.9 higher than the previous day. The implied volatity was 135.99, the open interest changed by 13 which increased total open position to 163
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 24.1, which was 0.75 higher than the previous day. The implied volatity was 99.93, the open interest changed by 16 which increased total open position to 149
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 23.75, which was 0.75 higher than the previous day. The implied volatity was 98.81, the open interest changed by 20 which increased total open position to 131
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was 92.74, the open interest changed by 56 which increased total open position to 105
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 24.15, which was -6.25 lower than the previous day. The implied volatity was 97.09, the open interest changed by 8 which increased total open position to 41
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 30.4, which was 6.45 higher than the previous day. The implied volatity was 115.38, the open interest changed by 3 which increased total open position to 29
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 23.95, which was 4.7 higher than the previous day. The implied volatity was 94.32, the open interest changed by 0 which decreased total open position to 24
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 19.25, which was 1.25 higher than the previous day. The implied volatity was 81.79, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 18, which was 0.1 higher than the previous day. The implied volatity was 79.30, the open interest changed by -1 which decreased total open position to 24
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 17.9, which was 0.6 higher than the previous day. The implied volatity was 84.25, the open interest changed by 0 which decreased total open position to 25
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 17.3, which was -2.35 lower than the previous day. The implied volatity was 84.77, the open interest changed by -2 which decreased total open position to 26
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 19.65, which was -2.95 lower than the previous day. The implied volatity was 94.98, the open interest changed by 3 which increased total open position to 28
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 22.6, which was 6.1 higher than the previous day. The implied volatity was 108.03, the open interest changed by 3 which increased total open position to 24
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 16.5, which was 3.95 higher than the previous day. The implied volatity was 85.19, the open interest changed by 12 which increased total open position to 20
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 12.3, which was 2.4 higher than the previous day. The implied volatity was 81.28, the open interest changed by 7 which increased total open position to 8
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 9.9, which was -2.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
