IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
08 Apr 2025 05:54 PM IST
| IRFC 24APR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.06
Theta: -0.09
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 124.41 | 0.9 | 0 | 48.34 | 558 | 89 | 1,510 | |||
| 7 Apr | 122.42 | 0.9 | 0.1 | 49.82 | 1,272 | -118 | 1,418 | |||
| 4 Apr | 124.84 | 0.85 | -0.55 | 39.84 | 843 | 178 | 1,537 | |||
| 3 Apr | 129.16 | 1.35 | 0 | 36.99 | 1,087 | 49 | 1,343 | |||
| 2 Apr | 127.48 | 1.35 | 0.35 | 40.20 | 1,153 | -7 | 1,295 | |||
| 1 Apr | 124.38 | 1.05 | -0.2 | 41.57 | 1,095 | 90 | 1,302 | |||
| 28 Mar | 124.42 | 1.25 | -0.1 | 41.94 | 1,062 | 67 | 1,212 | |||
| 27 Mar | 124.34 | 1.5 | 0.4 | 42.87 | 722 | 34 | 1,152 | |||
| 26 Mar | 128.39 | 1.15 | -0.55 | 32.71 | 837 | 294 | 1,103 | |||
| 25 Mar | 129.41 | 1.75 | -0.5 | 34.27 | 960 | 239 | 797 | |||
| 24 Mar | 132.80 | 2.3 | 0.75 | 28.91 | 1,348 | 142 | 556 | |||
| 21 Mar | 129.66 | 1.55 | 0.1 | 29.21 | 224 | 33 | 413 | |||
| 20 Mar | 128.52 | 1.4 | 0 | 30.35 | 428 | 179 | 379 | |||
| 19 Mar | 128.11 | 1.45 | 0.7 | 29.63 | 195 | 45 | 197 | |||
| 18 Mar | 121.80 | 0.75 | 0.1 | 32.83 | 92 | 12 | 152 | |||
|
|
||||||||||
| 17 Mar | 118.77 | 0.65 | 0.05 | 36.24 | 36 | 16 | 140 | |||
| 13 Mar | 117.69 | 0.6 | -0.1 | 35.95 | 14 | 4 | 123 | |||
| 12 Mar | 119.20 | 0.7 | -0.15 | 34.07 | 14 | -2 | 119 | |||
| 11 Mar | 119.30 | 0.85 | -0.1 | 33.39 | 31 | 13 | 120 | |||
| 10 Mar | 119.75 | 0.9 | -0.6 | 35.07 | 88 | 0 | 106 | |||
| 7 Mar | 123.42 | 1.45 | 0.5 | 32.59 | 116 | 3 | 106 | |||
| 6 Mar | 120.59 | 1 | 0.05 | 32.77 | 8 | 4 | 104 | |||
| 5 Mar | 117.73 | 0.95 | 0.1 | 35.27 | 24 | -3 | 100 | |||
| 4 Mar | 114.59 | 0.85 | -0.2 | 38.29 | 198 | 56 | 103 | |||
| 3 Mar | 111.13 | 1 | 0 | 44.27 | 17 | 1 | 32 | |||
| 28 Feb | 112.42 | 1 | -0.4 | 42.07 | 6 | 0 | 30 | |||
| 27 Feb | 120.36 | 1.35 | -0.45 | 34.34 | 10 | 3 | 30 | |||
| 26 Feb | 123.26 | 1.8 | -0.35 | 32.42 | 4 | 4 | 26 | |||
| 25 Feb | 123.26 | 1.8 | -0.35 | 32.42 | 4 | 3 | 26 | |||
| 24 Feb | 123.47 | 2.15 | -0.25 | 34.30 | 1 | 0 | 22 | |||
| 21 Feb | 125.11 | 2.4 | -0.05 | 32.80 | 4 | -1 | 23 | |||
| 20 Feb | 124.78 | 2.45 | 0.65 | 32.87 | 2 | 1 | 23 | |||
| 19 Feb | 124.27 | 1.8 | -0.4 | 29.21 | 13 | 11 | 21 | |||
| 18 Feb | 119.27 | 2.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 121.78 | 2.2 | 0.15 | 34.58 | 2 | 0 | 9 | |||
| 14 Feb | 121.75 | 2.05 | -19.55 | 33.38 | 9 | 8 | 8 | |||
| 5 Feb | 137.93 | 21.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 137.84 | 21.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 136.84 | 21.6 | 0 | 0.51 | 0 | 0 | 0 | |||
| 1 Feb | 141.22 | 21.6 | 0 | - | 0 | 0 | 0 | |||
For Indian Railway Fin Corp L - strike price 140 expiring on 24APR2025
Delta for 140 CE is 0.15
Historical price for 140 CE is as follows
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 48.34, the open interest changed by 89 which increased total open position to 1510
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 49.82, the open interest changed by -118 which decreased total open position to 1418
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 39.84, the open interest changed by 178 which increased total open position to 1537
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 36.99, the open interest changed by 49 which increased total open position to 1343
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 40.20, the open interest changed by -7 which decreased total open position to 1295
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 41.57, the open interest changed by 90 which increased total open position to 1302
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 41.94, the open interest changed by 67 which increased total open position to 1212
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 1.5, which was 0.4 higher than the previous day. The implied volatity was 42.87, the open interest changed by 34 which increased total open position to 1152
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 32.71, the open interest changed by 294 which increased total open position to 1103
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 34.27, the open interest changed by 239 which increased total open position to 797
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 28.91, the open interest changed by 142 which increased total open position to 556
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 29.21, the open interest changed by 33 which increased total open position to 413
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 30.35, the open interest changed by 179 which increased total open position to 379
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 1.45, which was 0.7 higher than the previous day. The implied volatity was 29.63, the open interest changed by 45 which increased total open position to 197
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 32.83, the open interest changed by 12 which increased total open position to 152
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 36.24, the open interest changed by 16 which increased total open position to 140
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 35.95, the open interest changed by 4 which increased total open position to 123
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 34.07, the open interest changed by -2 which decreased total open position to 119
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 33.39, the open interest changed by 13 which increased total open position to 120
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 106
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 1.45, which was 0.5 higher than the previous day. The implied volatity was 32.59, the open interest changed by 3 which increased total open position to 106
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 32.77, the open interest changed by 4 which increased total open position to 104
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 35.27, the open interest changed by -3 which decreased total open position to 100
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 38.29, the open interest changed by 56 which increased total open position to 103
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 44.27, the open interest changed by 1 which increased total open position to 32
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 30
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 34.34, the open interest changed by 3 which increased total open position to 30
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 32.42, the open interest changed by 4 which increased total open position to 26
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 32.42, the open interest changed by 3 which increased total open position to 26
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 34.30, the open interest changed by 0 which decreased total open position to 22
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 32.80, the open interest changed by -1 which decreased total open position to 23
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 23
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 29.21, the open interest changed by 11 which increased total open position to 21
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 9
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 2.05, which was -19.55 lower than the previous day. The implied volatity was 33.38, the open interest changed by 8 which increased total open position to 8
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 24APR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.08
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 124.41 | 16.75 | -2.1 | 63.70 | 2 | 0 | 169 |
| 7 Apr | 122.42 | 18.5 | 1.9 | 71.70 | 44 | -22 | 168 |
| 4 Apr | 124.84 | 16.55 | 3.9 | 64.99 | 44 | -22 | 191 |
| 3 Apr | 129.16 | 12.65 | -1.15 | 50.94 | 46 | 23 | 213 |
| 2 Apr | 127.48 | 13.75 | -2.9 | 48.00 | 38 | 3 | 189 |
| 1 Apr | 124.38 | 16.65 | -0.35 | 55.59 | 60 | 19 | 185 |
| 28 Mar | 124.42 | 17 | -2.9 | 50.37 | 101 | 42 | 166 |
| 27 Mar | 124.34 | 19.9 | -3.4 | 77.47 | 7 | 4 | 124 |
| 26 Mar | 128.39 | 23.3 | 5.75 | 113.68 | 16 | 6 | 119 |
| 25 Mar | 129.41 | 17.55 | 1.4 | 78.84 | 21 | 16 | 112 |
| 24 Mar | 132.80 | 16.2 | -2 | 83.71 | 20 | 10 | 93 |
| 21 Mar | 129.66 | 18.25 | -1.25 | 81.60 | 7 | 5 | 83 |
| 20 Mar | 128.52 | 19.5 | -0.1 | 82.72 | 5 | 4 | 78 |
| 19 Mar | 128.11 | 19.6 | -5.1 | 83.47 | 55 | 29 | 77 |
| 18 Mar | 121.80 | 24.7 | -3.2 | 91.49 | 24 | 23 | 47 |
| 17 Mar | 118.77 | 27.9 | -0.35 | 97.65 | 18 | 15 | 24 |
| 13 Mar | 117.69 | 28.25 | 2.05 | 91.47 | 8 | 7 | 8 |
| 12 Mar | 119.20 | 26.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 26.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 26.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 26.2 | -5.55 | 93.91 | 1 | 0 | 1 |
| 6 Mar | 120.59 | 31.75 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 117.73 | 31.75 | 20.7 | 107.88 | 1 | 0 | 0 |
| 4 Mar | 114.59 | 11.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 11.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 11.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 120.36 | 11.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 123.26 | 11.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 123.26 | 11.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 123.47 | 11.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 125.11 | 11.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 124.78 | 11.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 124.27 | 11.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 119.27 | 11.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 121.78 | 11.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 121.75 | 11.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 137.93 | 11.05 | 0 | 0.95 | 0 | 0 | 0 |
| 4 Feb | 137.84 | 11.05 | 0 | 1.17 | 0 | 0 | 0 |
| 3 Feb | 136.84 | 11.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 141.22 | 11.05 | 0 | 3.50 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 140 expiring on 24APR2025
Delta for 140 PE is -0.78
Historical price for 140 PE is as follows
On 8 Apr IRFC was trading at 124.41. The strike last trading price was 16.75, which was -2.1 lower than the previous day. The implied volatity was 63.70, the open interest changed by 0 which decreased total open position to 169
On 7 Apr IRFC was trading at 122.42. The strike last trading price was 18.5, which was 1.9 higher than the previous day. The implied volatity was 71.70, the open interest changed by -22 which decreased total open position to 168
On 4 Apr IRFC was trading at 124.84. The strike last trading price was 16.55, which was 3.9 higher than the previous day. The implied volatity was 64.99, the open interest changed by -22 which decreased total open position to 191
On 3 Apr IRFC was trading at 129.16. The strike last trading price was 12.65, which was -1.15 lower than the previous day. The implied volatity was 50.94, the open interest changed by 23 which increased total open position to 213
On 2 Apr IRFC was trading at 127.48. The strike last trading price was 13.75, which was -2.9 lower than the previous day. The implied volatity was 48.00, the open interest changed by 3 which increased total open position to 189
On 1 Apr IRFC was trading at 124.38. The strike last trading price was 16.65, which was -0.35 lower than the previous day. The implied volatity was 55.59, the open interest changed by 19 which increased total open position to 185
On 28 Mar IRFC was trading at 124.42. The strike last trading price was 17, which was -2.9 lower than the previous day. The implied volatity was 50.37, the open interest changed by 42 which increased total open position to 166
On 27 Mar IRFC was trading at 124.34. The strike last trading price was 19.9, which was -3.4 lower than the previous day. The implied volatity was 77.47, the open interest changed by 4 which increased total open position to 124
On 26 Mar IRFC was trading at 128.39. The strike last trading price was 23.3, which was 5.75 higher than the previous day. The implied volatity was 113.68, the open interest changed by 6 which increased total open position to 119
On 25 Mar IRFC was trading at 129.41. The strike last trading price was 17.55, which was 1.4 higher than the previous day. The implied volatity was 78.84, the open interest changed by 16 which increased total open position to 112
On 24 Mar IRFC was trading at 132.80. The strike last trading price was 16.2, which was -2 lower than the previous day. The implied volatity was 83.71, the open interest changed by 10 which increased total open position to 93
On 21 Mar IRFC was trading at 129.66. The strike last trading price was 18.25, which was -1.25 lower than the previous day. The implied volatity was 81.60, the open interest changed by 5 which increased total open position to 83
On 20 Mar IRFC was trading at 128.52. The strike last trading price was 19.5, which was -0.1 lower than the previous day. The implied volatity was 82.72, the open interest changed by 4 which increased total open position to 78
On 19 Mar IRFC was trading at 128.11. The strike last trading price was 19.6, which was -5.1 lower than the previous day. The implied volatity was 83.47, the open interest changed by 29 which increased total open position to 77
On 18 Mar IRFC was trading at 121.80. The strike last trading price was 24.7, which was -3.2 lower than the previous day. The implied volatity was 91.49, the open interest changed by 23 which increased total open position to 47
On 17 Mar IRFC was trading at 118.77. The strike last trading price was 27.9, which was -0.35 lower than the previous day. The implied volatity was 97.65, the open interest changed by 15 which increased total open position to 24
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 28.25, which was 2.05 higher than the previous day. The implied volatity was 91.47, the open interest changed by 7 which increased total open position to 8
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 26.2, which was -5.55 lower than the previous day. The implied volatity was 93.91, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 31.75, which was 20.7 higher than the previous day. The implied volatity was 107.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
