IRB
Irb Infra Dev Ltd.
48.23
-0.29 (-0.60%)
Option Chain for IRB
10 Jul 2025 01:53 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 11675 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
|
|
||||||||||||||
| 0.00 | 0 | 5 | 0 | 0.00 | 6.75 | 0.00 | -0.05 | 0.05 | 32.91 | 1 | 0 | 76 | -0.03 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 5 | 0 | 0.00 | 4.85 | 0.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.05 | 0.00 | 0.00 | 0.35 | 33.16 | 4 | 0 | 44 | -0.17 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.70 | 0.00 | 0.00 | 0.50 | 31.41 | 1 | 0 | 61 | -0.23 | |
| 0.65 | 8 | -1 | 2 | 38.28 | 2.60 | 0.20 | 0.00 | 0.75 | 30.23 | 5 | 0 | 34 | -0.32 | |
| 0.58 | 64 | 8 | 31 | 27.74 | 1.55 | -0.25 | 0.05 | 1.20 | 31.40 | 11 | 1 | 217 | -0.43 | |
| 0.46 | 206 | 15 | 51 | 28.53 | 1.10 | -0.20 | 0.15 | 1.75 | 32.27 | 13 | 1 | 181 | -0.54 | |
| 0.35 | 618 | 56 | 195 | 30.17 | 0.80 | -0.15 | 0.15 | 2.40 | 33.12 | 34 | -1 | 296 | -0.63 | |
| 0.26 | 299 | 6 | 27 | 30.91 | 0.55 | -0.05 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.18 | 443 | -2 | 18 | 31.16 | 0.35 | -0.10 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.14 | 104 | 1 | 5 | 32.35 | 0.25 | -0.05 | 0.00 | 3.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.09 | 91 | -2 | 12 | 32.41 | 0.15 | -0.05 | 0.00 | 5.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.08 | 374 | 2 | 109 | 36.24 | 0.15 | -0.05 | 0.00 | 6.45 | 0.00 | 0 | 6 | 0 | 0.00 | |
| 0.06 | 92 | 0 | 1 | 36.89 | 0.10 | 0.00 | 0.00 | 6.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.75 | 0.00 | 0.00 | 7.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.03 | 57 | 0 | 3 | 38.67 | 0.05 | -0.05 | 0.00 | 8.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 2,356 | 909 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
