IRB
Irb Infra Dev Ltd.
45.5
1.64 (3.74%)
Option Chain for IRB
19 Mar 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 10250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.45 | 0.00 | 37 | 0.00 | 0.05 | - | 51 | -2 | 63 | - |
| - | 13 | 0 | 2 | - | 6.70 | 1.60 | 38 | -0.05 | 0.05 | - | 2 | 0 | 161 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.30 | 0.00 | 39 | 0.00 | 0.05 | - | 7 | -1 | 130 | - |
| 0.97 | 67 | 3 | 13 | 48.65 | 5.60 | 1.55 | 40 | 0.00 | 0.10 | 57.74 | 493 | -335 | 168 | -0.06 |
| 0.93 | 9 | 0 | 3 | 50.29 | 4.70 | 2.25 | 41 | -0.10 | 0.10 | 49.14 | 34 | -23 | 60 | -0.07 |
| 0.89 | 54 | -5 | 21 | 45.54 | 3.75 | 1.40 | 42 | -0.15 | 0.20 | 48.64 | 222 | -60 | 140 | -0.12 |
| 0.82 | 131 | -25 | 78 | 45.00 | 2.90 | 1.30 | 43 | -0.35 | 0.25 | 41.75 | 200 | 6 | 219 | -0.16 |
| 0.73 | 188 | -114 | 444 | 40.44 | 2.05 | 1.00 | 44 | -0.60 | 0.45 | 40.27 | 510 | 109 | 256 | -0.26 |
| 0.60 | 465 | -200 | 1,101 | 38.33 | 1.35 | 0.70 | 45 | -0.85 | 0.80 | 40.19 | 354 | -11 | 191 | -0.40 |
| 0.45 | 184 | -35 | 428 | 40.32 | 0.90 | 0.50 | 46 | -1.90 | 1.25 | 38.50 | 75 | -5 | 63 | -0.55 |
| 0.32 | 272 | -27 | 292 | 40.75 | 0.55 | 0.35 | 47 | -1.35 | 1.90 | 38.78 | 44 | -31 | 90 | -0.69 |
|
|
||||||||||||||
| 0.22 | 426 | -155 | 484 | 43.04 | 0.35 | 0.20 | 48 | -1.45 | 2.75 | 43.08 | 7 | 1 | 22 | -0.78 |
| 0.16 | 220 | -127 | 311 | 46.62 | 0.25 | 0.15 | 49 | 0.00 | 6.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 618 | -142 | 558 | 47.73 | 0.15 | 0.05 | 50 | -1.30 | 4.65 | 55.64 | 8 | -2 | 91 | -0.86 |
| 0.07 | 141 | -17 | 35 | 49.83 | 0.10 | 0.05 | 51 | 0.00 | 3.25 | - | 0 | 0 | 0 | - |
| 0.06 | 212 | 38 | 47 | 56.52 | 0.10 | 0.05 | 52 | 0.00 | 4.00 | - | 0 | 0 | 0 | - |
| 0.04 | 133 | 0 | 55 | 55.11 | 0.05 | 0.00 | 53 | 0.00 | 8.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 74 | -1 | 3 | - | 0.05 | 0.00 | 54 | 0.00 | 8.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 177 | 0 | 2 | - | 0.05 | 0.00 | 55 | 0.00 | 10.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 56 | 0.00 | 8.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.70 | 0.00 | 57 | 0.00 | 6.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 58 | 0.00 | 10.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.95 | 0.00 | 59 | 0.00 | 8.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 255 | 0 | 1 | - | 0.05 | 0.00 | 60 | -2.15 | 14.55 | - | 3 | 1 | 24 | - |
| 3,639 | 1,678 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
