IRB
Irb Infra Dev Ltd.
Historical option data for IRB
12 Dec 2024 01:14 PM IST
| IRB 26DEC2024 65 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 58.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 58.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 58.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 59.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 59.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Irb Infra Dev Ltd. - strike price 65 expiring on 26DEC2024
Delta for 65 CE is 0.00
Historical price for 65 CE is as follows
On 12 Dec IRB was trading at 58.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRB was trading at 58.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRB was trading at 58.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IRB was trading at 59.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRB was trading at 59.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRB 26DEC2024 65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 58.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 58.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 58.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 59.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 59.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Irb Infra Dev Ltd. - strike price 65 expiring on 26DEC2024
Delta for 65 PE is 0.00
Historical price for 65 PE is as follows
On 12 Dec IRB was trading at 58.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRB was trading at 58.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRB was trading at 58.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IRB was trading at 59.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRB was trading at 59.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
