IPCALAB
Ipca Laboratories Ltd
1478.1
-0.95 (-0.06%)
Option Chain for IPCALAB
27 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 120.95 | 0.00 | 1300 | -1.15 | 5.05 | 26,650 | 12,350 | 47,450 |
| 0 | 0 | 0 | 120 | 0.00 | 1320 | -1.00 | 7.5 | 57,850 | 1,300 | 83,850 |
| 0 | 0 | 0 | 96.75 | 0.00 | 1340 | -0.70 | 8.8 | 18,850 | 11,700 | 41,600 |
| 0 | 0 | 0 | 56 | 0.00 | 1360 | -0.90 | 11.05 | 24,050 | 7,800 | 29,900 |
| 0 | 0 | 0 | 75.95 | 0.00 | 1380 | -9.90 | 13.45 | 7,800 | 5,200 | 5,200 |
| 2,600 | 0 | 2,600 | 112 | -1.00 | 1400 | -3.00 | 17.7 | 63,050 | 25,350 | 79,950 |
| 0 | 0 | 0 | 58.55 | 0.00 | 1420 | 0.00 | 26 | 0 | 650 | 0 |
| 2,600 | 1,950 | 2,600 | 80 | -2.60 | 1440 | 1.00 | 31 | 11,700 | 3,900 | 29,250 |
|
|
||||||||||
| 24,050 | -3,250 | 21,450 | 69.35 | -0.65 | 1460 | -2.10 | 36 | 27,950 | 1,300 | 24,700 |
| 50,050 | 11,050 | 37,700 | 58.65 | -0.35 | 1480 | -3.90 | 44.5 | 40,300 | 16,250 | 48,100 |
| 1,81,350 | 21,450 | 1,74,850 | 47.25 | -2.15 | 1500 | -9.20 | 53.2 | 25,350 | 6,500 | 33,800 |
| 38,350 | 650 | 42,900 | 41 | 0.00 | 1520 | -6.05 | 65.95 | 12,350 | 5,200 | 10,400 |
| 14,300 | 1,300 | 9,100 | 38 | 7.95 | 1540 | 0.00 | 177.25 | 0 | 0 | 0 |
| 30,550 | 3,900 | 17,550 | 25.75 | -2.10 | 1560 | 0.00 | 100.7 | 0 | 3,900 | 0 |
| 0 | 0 | 0 | 17.25 | 0.00 | 1580 | 0.00 | 209.95 | 0 | 0 | 0 |
| 1,39,750 | 5,850 | 57,200 | 17.1 | -1.05 | 1600 | -188.10 | 133.65 | 650 | 0 | 0 |
| 9,750 | 9,100 | 23,400 | 14 | 0.60 | 1620 | -102.50 | 141.9 | 1,300 | 650 | 650 |
| 74,100 | 14,300 | 52,000 | 11.2 | 0.45 | 1640 | 0.00 | 334.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1660 | 0 | 0 | 0 | 0 | ||
| 3,900 | 3,900 | 7,150 | 7.25 | 1680 | 395.05 | 0 | 0 | 0 | ||
| 5,71,350 | 4,34,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.