`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

134.76 -1.23 (-0.90%)

Back to Option Chain


Historical option data for IOC

14 Nov 2024 04:12 PM IST
IOC 28NOV2024 200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 0.05 0.00 - 128 -35 618
13 Nov 135.99 0.05 -0.05 - 60 2 653
12 Nov 138.79 0.1 0.05 - 58 -7 654
11 Nov 139.43 0.05 -0.05 - 26 -12 663
8 Nov 140.34 0.1 0.00 - 42 0 673
7 Nov 144.15 0.1 0.00 - 59 4 673
6 Nov 144.61 0.1 0.05 - 75 22 668
5 Nov 140.80 0.05 -0.05 - 11 -2 647
4 Nov 138.93 0.1 -0.05 - 259 7 648
1 Nov 144.99 0.15 -0.05 - 17 11 643
31 Oct 142.62 0.2 0.05 - 65 35 632
30 Oct 143.40 0.15 -0.05 - 48 17 597
29 Oct 144.12 0.2 -0.05 - 48 -2 580
28 Oct 147.02 0.25 0.00 - 77 -5 581
25 Oct 146.31 0.25 -0.05 - 31 -3 586
24 Oct 153.27 0.3 -0.05 - 21 8 590
23 Oct 152.94 0.35 0.00 - 63 9 581
22 Oct 155.31 0.35 -0.05 - 79 9 572
21 Oct 160.12 0.4 -0.20 - 137 3 562
18 Oct 165.35 0.6 -0.05 - 51 1 559
17 Oct 164.28 0.65 -0.15 - 45 19 558
16 Oct 168.39 0.8 0.00 - 169 31 538
15 Oct 167.93 0.8 0.10 - 115 23 507
14 Oct 165.47 0.7 0.10 - 72 6 485
11 Oct 163.15 0.6 -0.20 - 67 -11 479
10 Oct 164.39 0.8 -0.15 - 99 53 486
9 Oct 164.74 0.95 -0.05 - 311 224 433
8 Oct 164.24 1 0.10 - 35 9 209
7 Oct 162.74 0.9 -0.30 - 76 32 200
4 Oct 168.65 1.2 -0.35 - 53 -3 167
3 Oct 171.33 1.55 -1.15 - 71 17 171
1 Oct 179.06 2.7 -0.30 - 47 4 154
30 Sept 180.15 3 0.10 - 125 15 150
27 Sept 180.01 2.9 1.60 - 149 33 134
26 Sept 171.36 1.3 0.25 - 34 1 100
25 Sept 169.82 1.05 -0.30 - 22 12 98
24 Sept 169.89 1.35 -0.05 - 9 7 85
23 Sept 169.73 1.4 0.20 - 24 10 77
20 Sept 167.05 1.2 0.25 - 3 1 66
19 Sept 165.04 0.95 -0.55 - 10 5 64
18 Sept 168.45 1.5 -0.20 - 10 6 58
17 Sept 170.51 1.7 -0.10 - 4 2 52
16 Sept 171.82 1.8 -0.35 - 3 2 49
13 Sept 173.19 2.15 -0.25 - 6 3 46
12 Sept 173.26 2.4 0.40 - 16 13 42
11 Sept 169.74 2 -1.30 - 8 1 28
10 Sept 175.55 3.3 -0.20 - 2 1 27
9 Sept 175.34 3.5 -0.30 - 2 0 26
6 Sept 176.64 3.8 -0.70 - 5 2 25
5 Sept 181.34 4.5 0.55 - 9 1 23
4 Sept 177.03 3.95 0.75 - 12 4 22
3 Sept 176.13 3.2 -1.45 - 10 7 15
2 Sept 178.73 4.65 - 13 7 7


For Indian Oil Corp Ltd - strike price 200 expiring on 28NOV2024

Delta for 200 CE is -

Historical price for 200 CE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 618


On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 653


On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 654


On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 663


On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 673


On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 673


On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 668


On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 647


On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 648


On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 643


On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IOC was trading at 153.27. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IOC was trading at 160.12. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IOC was trading at 164.74. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IOC was trading at 164.24. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IOC was trading at 162.74. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IOC was trading at 168.65. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IOC was trading at 171.33. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IOC was trading at 179.06. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IOC was trading at 180.15. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IOC was trading at 180.01. The strike last trading price was 2.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IOC was trading at 171.36. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IOC was trading at 169.82. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IOC was trading at 169.89. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IOC was trading at 169.73. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IOC was trading at 167.05. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IOC was trading at 165.04. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IOC was trading at 168.45. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IOC was trading at 170.51. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IOC was trading at 171.82. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IOC was trading at 173.19. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IOC was trading at 173.26. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IOC was trading at 169.74. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IOC was trading at 175.55. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IOC was trading at 175.34. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IOC was trading at 176.64. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IOC was trading at 181.34. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IOC was trading at 177.03. The strike last trading price was 3.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IOC was trading at 176.13. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IOC was trading at 178.73. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IOC 28NOV2024 200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 53 0.00 0.00 0 0 0
13 Nov 135.99 53 0.00 0.00 0 0 0
12 Nov 138.79 53 0.00 0.00 0 0 0
11 Nov 139.43 53 0.00 0.00 0 0 0
8 Nov 140.34 53 0.00 0.00 0 0 0
7 Nov 144.15 53 0.00 0.00 0 0 0
6 Nov 144.61 53 0.00 0.00 0 0 0
5 Nov 140.80 53 0.00 0.00 0 0 0
4 Nov 138.93 53 0.00 0.00 0 0 0
1 Nov 144.99 53 0.00 0.00 0 0 0
31 Oct 142.62 53 0.00 - 0 1 0
30 Oct 143.40 53 -2.80 - 1 0 21
29 Oct 144.12 55.8 6.30 - 4 2 19
28 Oct 147.02 49.5 -1.00 - 14 13 15
25 Oct 146.31 50.5 10.50 - 1 0 2
24 Oct 153.27 40 0.00 - 0 0 0
23 Oct 152.94 40 0.00 - 0 2 0
22 Oct 155.31 40 13.50 - 2 0 0
21 Oct 160.12 26.5 0.00 - 0 0 0
18 Oct 165.35 26.5 0.00 - 0 0 0
17 Oct 164.28 26.5 0.00 - 0 0 0
16 Oct 168.39 26.5 0.00 - 0 0 0
15 Oct 167.93 26.5 0.00 - 0 0 0
14 Oct 165.47 26.5 0.00 - 0 0 0
11 Oct 163.15 26.5 0.00 - 0 0 0
10 Oct 164.39 26.5 0.00 - 0 0 0
9 Oct 164.74 26.5 0.00 - 0 0 0
8 Oct 164.24 26.5 0.00 - 0 0 0
7 Oct 162.74 26.5 0.00 - 0 0 0
4 Oct 168.65 26.5 0.00 - 0 0 0
3 Oct 171.33 26.5 0.00 - 0 0 0
1 Oct 179.06 26.5 0.00 - 0 0 0
30 Sept 180.15 26.5 0.00 - 0 0 0
27 Sept 180.01 26.5 0.00 - 0 0 0
26 Sept 171.36 26.5 0.00 - 0 0 0
25 Sept 169.82 26.5 0.00 - 0 0 0
24 Sept 169.89 26.5 0.00 - 0 0 0
23 Sept 169.73 26.5 0.00 - 0 0 0
20 Sept 167.05 26.5 0.00 - 0 0 0
19 Sept 165.04 26.5 0.00 - 0 0 0
18 Sept 168.45 26.5 0.00 - 0 0 0
17 Sept 170.51 26.5 0.00 - 0 0 0
16 Sept 171.82 26.5 0.00 - 0 0 0
13 Sept 173.19 26.5 0.00 - 0 0 0
12 Sept 173.26 26.5 0.00 - 0 0 0
11 Sept 169.74 26.5 26.50 - 0 0 0
10 Sept 175.55 0 0.00 - 0 0 0
9 Sept 175.34 0 0.00 - 0 0 0
6 Sept 176.64 0 0.00 - 0 0 0
5 Sept 181.34 0 0.00 - 0 0 0
4 Sept 177.03 0 0.00 - 0 0 0
3 Sept 176.13 0 0.00 - 0 0 0
2 Sept 178.73 0 - 0 0 0


For Indian Oil Corp Ltd - strike price 200 expiring on 28NOV2024

Delta for 200 PE is 0.00

Historical price for 200 PE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IOC was trading at 135.99. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IOC was trading at 138.79. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IOC was trading at 139.43. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IOC was trading at 140.34. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IOC was trading at 144.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IOC was trading at 144.61. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IOC was trading at 140.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IOC was trading at 138.93. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IOC was trading at 144.99. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IOC was trading at 142.62. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 53, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 55.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 49.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IOC was trading at 146.31. The strike last trading price was 50.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IOC was trading at 153.27. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IOC was trading at 152.94. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IOC was trading at 155.31. The strike last trading price was 40, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IOC was trading at 160.12. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IOC was trading at 165.35. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IOC was trading at 164.28. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct IOC was trading at 168.39. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct IOC was trading at 167.93. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct IOC was trading at 165.47. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct IOC was trading at 163.15. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct IOC was trading at 164.39. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct IOC was trading at 164.74. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct IOC was trading at 164.24. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IOC was trading at 162.74. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IOC was trading at 168.65. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IOC was trading at 171.33. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IOC was trading at 179.06. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IOC was trading at 180.15. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept IOC was trading at 180.01. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept IOC was trading at 171.36. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept IOC was trading at 169.82. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept IOC was trading at 169.89. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept IOC was trading at 169.73. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept IOC was trading at 167.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept IOC was trading at 165.04. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept IOC was trading at 168.45. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IOC was trading at 170.51. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept IOC was trading at 171.82. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept IOC was trading at 173.19. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept IOC was trading at 173.26. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept IOC was trading at 169.74. The strike last trading price was 26.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept IOC was trading at 175.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept IOC was trading at 177.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to