IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 0.05 | 0.00 | - | 2 | 0 | 298 | |||
| 20 Nov | 133.12 | 0.05 | 0.00 | - | 2 | 0 | 298 | |||
| 19 Nov | 133.12 | 0.05 | -0.05 | - | 2 | 0 | 298 | |||
| 18 Nov | 134.14 | 0.1 | 0.00 | - | 26 | -16 | 298 | |||
| 14 Nov | 134.76 | 0.1 | 0.00 | - | 103 | -4 | 314 | |||
| 13 Nov | 135.99 | 0.1 | 0.05 | - | 7 | -6 | 318 | |||
| 12 Nov | 138.79 | 0.05 | -0.05 | - | 1 | 0 | 325 | |||
| 11 Nov | 139.43 | 0.1 | 0.00 | - | 17 | -9 | 319 | |||
| 8 Nov | 140.34 | 0.1 | -0.05 | 52.90 | 130 | 53 | 328 | |||
| 7 Nov | 144.15 | 0.15 | 0.05 | 49.93 | 22 | -12 | 274 | |||
| 6 Nov | 144.61 | 0.1 | -0.05 | 45.34 | 5 | 3 | 288 | |||
| 5 Nov | 140.80 | 0.15 | 0.00 | 51.79 | 10 | -1 | 283 | |||
| 4 Nov | 138.93 | 0.15 | -0.05 | - | 12 | -2 | 280 | |||
| 1 Nov | 144.99 | 0.2 | 0.05 | 44.46 | 38 | 18 | 280 | |||
| 31 Oct | 142.62 | 0.15 | -0.10 | - | 88 | 35 | 263 | |||
| 30 Oct | 143.40 | 0.25 | -0.05 | - | 39 | 22 | 228 | |||
| 29 Oct | 144.12 | 0.3 | -0.10 | - | 25 | 3 | 205 | |||
| 28 Oct | 147.02 | 0.4 | -0.05 | - | 31 | -6 | 200 | |||
| 25 Oct | 146.31 | 0.45 | -0.10 | - | 51 | 0 | 206 | |||
| 24 Oct | 153.27 | 0.55 | -0.05 | - | 45 | -3 | 206 | |||
| 23 Oct | 152.94 | 0.6 | -0.10 | - | 109 | 6 | 207 | |||
| 22 Oct | 155.31 | 0.7 | -0.35 | - | 108 | 11 | 197 | |||
| 21 Oct | 160.12 | 1.05 | -0.40 | - | 87 | 30 | 184 | |||
| 18 Oct | 165.35 | 1.45 | -0.15 | - | 39 | 0 | 154 | |||
| 17 Oct | 164.28 | 1.6 | -0.55 | - | 44 | 3 | 155 | |||
| 16 Oct | 168.39 | 2.15 | 0.15 | - | 108 | -12 | 145 | |||
| 15 Oct | 167.93 | 2 | 0.35 | - | 95 | 43 | 156 | |||
| 14 Oct | 165.47 | 1.65 | 0.20 | - | 26 | 1 | 113 | |||
| 11 Oct | 163.15 | 1.45 | -0.30 | - | 34 | 16 | 113 | |||
| 10 Oct | 164.39 | 1.75 | -0.35 | - | 15 | 4 | 96 | |||
| 9 Oct | 164.74 | 2.1 | 0.15 | - | 40 | 21 | 93 | |||
| 8 Oct | 164.24 | 1.95 | -0.30 | - | 11 | 2 | 72 | |||
| 7 Oct | 162.74 | 2.25 | -0.60 | - | 20 | 6 | 69 | |||
| 4 Oct | 168.65 | 2.85 | -1.05 | - | 32 | 15 | 64 | |||
| 3 Oct | 171.33 | 3.9 | -2.25 | - | 44 | 5 | 50 | |||
| 1 Oct | 179.06 | 6.15 | -1.05 | - | 12 | 5 | 44 | |||
| 30 Sept | 180.15 | 7.2 | 0.40 | - | 16 | 7 | 41 | |||
| 27 Sept | 180.01 | 6.8 | 2.85 | - | 15 | 0 | 34 | |||
| 26 Sept | 171.36 | 3.95 | 0.20 | - | 24 | 20 | 33 | |||
| 25 Sept | 169.82 | 3.75 | 0.75 | - | 5 | 0 | 9 | |||
| 24 Sept | 169.89 | 3 | -0.50 | - | 2 | 0 | 7 | |||
|
|
||||||||||
| 23 Sept | 169.73 | 3.5 | 1.00 | - | 2 | 1 | 7 | |||
| 20 Sept | 167.05 | 2.5 | -0.50 | - | 3 | 2 | 5 | |||
| 19 Sept | 165.04 | 3 | -8.85 | - | 3 | 2 | 2 | |||
| 18 Sept | 168.45 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.51 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 173.26 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 169.74 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 176.64 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.73 | 11.85 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 298
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 314
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 318
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 319
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.90, the open interest changed by 53 which increased total open position to 328
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.93, the open interest changed by -12 which decreased total open position to 274
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 288
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.79, the open interest changed by -1 which decreased total open position to 283
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 280
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.46, the open interest changed by 18 which increased total open position to 280
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 3.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 7.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 6.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IOC was trading at 167.05. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 3, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 54.7 | 2.30 | - | 4 | -3 | 30 |
| 20 Nov | 133.12 | 52.4 | 0.00 | - | 4 | 0 | 33 |
| 19 Nov | 133.12 | 52.4 | 1.55 | - | 4 | 0 | 33 |
| 18 Nov | 134.14 | 50.85 | 10.85 | - | 4 | 0 | 37 |
| 14 Nov | 134.76 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 144.61 | 40 | -6.00 | 64.24 | 1 | 0 | 36 |
| 5 Nov | 140.80 | 46 | 4.60 | - | 1 | 0 | 35 |
| 4 Nov | 138.93 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 41.4 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 142.62 | 41.4 | 2.00 | - | 11 | 10 | 34 |
| 30 Oct | 143.40 | 39.4 | -0.60 | - | 8 | 4 | 20 |
| 29 Oct | 144.12 | 40 | 5.00 | - | 2 | 1 | 15 |
| 28 Oct | 147.02 | 35 | 5.90 | - | 3 | 13 | 13 |
| 25 Oct | 146.31 | 29.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 29.1 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 152.94 | 29.1 | 5.10 | - | 2 | 0 | 9 |
| 22 Oct | 155.31 | 24 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 160.12 | 24 | 4.00 | - | 1 | 0 | 8 |
| 18 Oct | 165.35 | 20 | -0.80 | - | 1 | 0 | 7 |
| 17 Oct | 164.28 | 20.8 | -0.20 | - | 2 | 0 | 5 |
| 16 Oct | 168.39 | 21 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 21 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.47 | 21 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 163.15 | 21 | 9.75 | - | 1 | 0 | 4 |
| 10 Oct | 164.39 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 164.24 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 162.74 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 168.65 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 171.33 | 11.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 179.06 | 11.25 | 0.00 | - | 0 | 4 | 0 |
| 30 Sept | 180.15 | 11.25 | -5.45 | - | 4 | 3 | 3 |
| 27 Sept | 180.01 | 16.7 | 16.70 | - | 0 | 0 | 0 |
| 26 Sept | 171.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 169.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 169.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 169.73 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 165.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.51 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 171.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 173.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 173.26 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 169.74 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 176.64 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.73 | 0 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 54.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 30
On 20 Nov IOC was trading at 133.12. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Nov IOC was trading at 133.12. The strike last trading price was 52.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Nov IOC was trading at 134.14. The strike last trading price was 50.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 14 Nov IOC was trading at 134.76. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 40, which was -6.00 lower than the previous day. The implied volatity was 64.24, the open interest changed by 0 which decreased total open position to 36
On 5 Nov IOC was trading at 140.80. The strike last trading price was 46, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 4 Nov IOC was trading at 138.93. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 41.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 39.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 40, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 35, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 29.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 20, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 20.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 21, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 11.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
