IOC
Indian Oil Corp Ltd
Historical option data for IOC
14 Nov 2024 04:12 PM IST
| IOC 28NOV2024 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 134.76 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 135.99 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 138.79 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 139.43 | 0.1 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 8 Nov | 140.34 | 0.1 | 0.00 | 50.65 | 11 | 8 | 12 | |||
| 7 Nov | 144.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 144.61 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 140.80 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 138.93 | 0.1 | -0.10 | 47.55 | 23 | 8 | 12 | |||
| 1 Nov | 144.99 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 0.2 | -0.10 | - | 1 | 0 | 4 | |||
| 30 Oct | 143.40 | 0.3 | 0.10 | - | 3 | 2 | 4 | |||
| 29 Oct | 144.12 | 0.2 | -7.20 | - | 2 | 1 | 1 | |||
| 28 Oct | 147.02 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 146.31 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 153.27 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 152.94 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 165.35 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 165.47 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 164.39 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 164.24 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 162.74 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 168.65 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 171.33 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 179.06 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 180.15 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 180.01 | 7.4 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 CE is 0.00
Historical price for 182.5 CE is as follows
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.65, the open interest changed by 8 which increased total open position to 12
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.55, the open interest changed by 8 which increased total open position to 12
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 134.76 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 138.93 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 142.62 | 34.9 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 143.40 | 34.9 | -2.10 | - | 2 | 0 | 5 |
| 29 Oct | 144.12 | 37 | 28.50 | - | 2 | 1 | 4 |
| 28 Oct | 147.02 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 165.35 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.47 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 164.39 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 164.24 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 162.74 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 168.65 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 171.33 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 179.06 | 8.5 | 0.00 | - | 0 | 3 | 0 |
| 30 Sept | 180.15 | 8.5 | -7.75 | - | 3 | 0 | 0 |
| 27 Sept | 180.01 | 16.25 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 PE is 0.00
Historical price for 182.5 PE is as follows
On 14 Nov IOC was trading at 134.76. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 34.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 37, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 8.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
