IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 0.05 | 0.00 | - | 10 | -9 | 522 | |||
| 20 Nov | 133.12 | 0.05 | 0.00 | - | 4 | -1 | 531 | |||
| 19 Nov | 133.12 | 0.05 | 0.00 | - | 4 | -1 | 531 | |||
| 18 Nov | 134.14 | 0.05 | -0.05 | - | 50 | -41 | 532 | |||
| 14 Nov | 134.76 | 0.1 | 0.05 | - | 126 | -113 | 574 | |||
| 13 Nov | 135.99 | 0.05 | -0.05 | - | 60 | -30 | 688 | |||
| 12 Nov | 138.79 | 0.1 | 0.00 | - | 23 | -16 | 719 | |||
| 11 Nov | 139.43 | 0.1 | 0.00 | 53.77 | 424 | -260 | 735 | |||
| 8 Nov | 140.34 | 0.1 | -0.05 | 48.42 | 51 | 1 | 995 | |||
| 7 Nov | 144.15 | 0.15 | 0.00 | 45.23 | 26 | -3 | 992 | |||
| 6 Nov | 144.61 | 0.15 | 0.05 | 43.61 | 114 | -8 | 991 | |||
| 5 Nov | 140.80 | 0.1 | -0.05 | 44.57 | 47 | 28 | 999 | |||
| 4 Nov | 138.93 | 0.15 | -0.10 | 48.27 | 354 | -35 | 973 | |||
| 1 Nov | 144.99 | 0.25 | 0.05 | 41.75 | 61 | 53 | 1,008 | |||
|
|
||||||||||
| 31 Oct | 142.62 | 0.2 | -0.05 | - | 102 | 48 | 952 | |||
| 30 Oct | 143.40 | 0.25 | -0.10 | - | 384 | 123 | 906 | |||
| 29 Oct | 144.12 | 0.35 | -0.10 | - | 275 | 75 | 781 | |||
| 28 Oct | 147.02 | 0.45 | -0.15 | - | 362 | 43 | 696 | |||
| 25 Oct | 146.31 | 0.6 | -0.20 | - | 349 | 48 | 653 | |||
| 24 Oct | 153.27 | 0.8 | -0.05 | - | 172 | 32 | 605 | |||
| 23 Oct | 152.94 | 0.85 | -0.10 | - | 560 | 172 | 573 | |||
| 22 Oct | 155.31 | 0.95 | -0.55 | - | 249 | 42 | 401 | |||
| 21 Oct | 160.12 | 1.5 | -0.80 | - | 236 | 34 | 358 | |||
| 18 Oct | 165.35 | 2.3 | 0.00 | - | 91 | 12 | 322 | |||
| 17 Oct | 164.28 | 2.3 | -0.70 | - | 119 | 27 | 307 | |||
| 16 Oct | 168.39 | 3 | 0.15 | - | 257 | 57 | 276 | |||
| 15 Oct | 167.93 | 2.85 | 0.60 | - | 120 | 4 | 219 | |||
| 14 Oct | 165.47 | 2.25 | 0.15 | - | 107 | 38 | 215 | |||
| 11 Oct | 163.15 | 2.1 | -0.40 | - | 61 | -8 | 176 | |||
| 10 Oct | 164.39 | 2.5 | -0.45 | - | 63 | 33 | 184 | |||
| 9 Oct | 164.74 | 2.95 | 0.05 | - | 71 | 19 | 150 | |||
| 8 Oct | 164.24 | 2.9 | 0.15 | - | 49 | 21 | 131 | |||
| 7 Oct | 162.74 | 2.75 | -1.45 | - | 69 | 29 | 109 | |||
| 4 Oct | 168.65 | 4.2 | -0.95 | - | 51 | 26 | 80 | |||
| 3 Oct | 171.33 | 5.15 | -2.85 | - | 49 | 13 | 52 | |||
| 1 Oct | 179.06 | 8 | -1.00 | - | 19 | 1 | 38 | |||
| 30 Sept | 180.15 | 9 | 0.25 | - | 54 | 10 | 37 | |||
| 27 Sept | 180.01 | 8.75 | -5.25 | - | 44 | 26 | 26 | |||
| 26 Sept | 171.36 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 169.82 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 169.89 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 169.73 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 165.04 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.45 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.51 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 173.26 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 169.74 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 176.64 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.73 | 14 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 522
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 531
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 531
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 532
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -113 which decreased total open position to 574
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 688
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 719
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 53.77, the open interest changed by -260 which decreased total open position to 735
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.42, the open interest changed by 1 which increased total open position to 995
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.23, the open interest changed by -3 which decreased total open position to 992
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.61, the open interest changed by -8 which decreased total open position to 991
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.57, the open interest changed by 28 which increased total open position to 999
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.27, the open interest changed by -35 which decreased total open position to 973
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.75, the open interest changed by 53 which increased total open position to 1008
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 5.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 8.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 48.8 | 4.50 | - | 12 | -7 | 495 |
| 20 Nov | 133.12 | 44.3 | 0.00 | - | 2 | -2 | 504 |
| 19 Nov | 133.12 | 44.3 | -0.70 | - | 2 | 0 | 504 |
| 18 Nov | 134.14 | 45 | 0.50 | - | 3 | -2 | 505 |
| 14 Nov | 134.76 | 44.5 | 2.30 | - | 6 | -5 | 508 |
| 13 Nov | 135.99 | 42.2 | 4.20 | - | 2 | -1 | 512 |
| 12 Nov | 138.79 | 38 | -1.10 | - | 2 | -1 | 514 |
| 11 Nov | 139.43 | 39.1 | 1.40 | - | 2 | 1 | 516 |
| 8 Nov | 140.34 | 37.7 | 3.45 | - | 2 | 0 | 514 |
| 7 Nov | 144.15 | 34.25 | -1.40 | - | 4 | 0 | 514 |
| 6 Nov | 144.61 | 35.65 | -2.45 | 68.43 | 8 | 0 | 514 |
| 5 Nov | 140.80 | 38.1 | -2.20 | - | 8 | -2 | 513 |
| 4 Nov | 138.93 | 40.3 | 4.55 | 55.28 | 25 | -6 | 515 |
| 1 Nov | 144.99 | 35.75 | 0.00 | 0.00 | 0 | 37 | 0 |
| 31 Oct | 142.62 | 35.75 | 0.65 | - | 47 | 34 | 518 |
| 30 Oct | 143.40 | 35.1 | -0.30 | - | 296 | 291 | 483 |
| 29 Oct | 144.12 | 35.4 | 3.40 | - | 28 | 13 | 183 |
| 28 Oct | 147.02 | 32 | 0.50 | - | 73 | 69 | 169 |
| 25 Oct | 146.31 | 31.5 | 5.65 | - | 17 | 14 | 100 |
| 24 Oct | 153.27 | 25.85 | 0.20 | - | 31 | 19 | 86 |
| 23 Oct | 152.94 | 25.65 | 1.60 | - | 11 | -2 | 65 |
| 22 Oct | 155.31 | 24.05 | 3.25 | - | 9 | 2 | 65 |
| 21 Oct | 160.12 | 20.8 | 4.40 | - | 6 | 1 | 62 |
| 18 Oct | 165.35 | 16.4 | -0.05 | - | 25 | 0 | 60 |
| 17 Oct | 164.28 | 16.45 | 2.25 | - | 18 | 10 | 60 |
| 16 Oct | 168.39 | 14.2 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 167.93 | 14.2 | -3.90 | - | 3 | -2 | 49 |
| 14 Oct | 165.47 | 18.1 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 163.15 | 18.1 | 1.60 | - | 1 | 0 | 50 |
| 10 Oct | 164.39 | 16.5 | 0.75 | - | 3 | -2 | 49 |
| 9 Oct | 164.74 | 15.75 | -3.35 | - | 3 | -1 | 49 |
| 8 Oct | 164.24 | 19.1 | 2.10 | - | 10 | 7 | 49 |
| 7 Oct | 162.74 | 17 | 2.65 | - | 5 | 0 | 41 |
| 4 Oct | 168.65 | 14.35 | 1.40 | - | 5 | -1 | 40 |
| 3 Oct | 171.33 | 12.95 | 5.15 | - | 7 | 3 | 40 |
| 1 Oct | 179.06 | 7.8 | -0.55 | - | 7 | 4 | 36 |
| 30 Sept | 180.15 | 8.35 | -0.50 | - | 20 | 8 | 32 |
| 27 Sept | 180.01 | 8.85 | -5.05 | - | 25 | 22 | 22 |
| 26 Sept | 171.36 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 169.82 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 169.89 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 169.73 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 165.04 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.45 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.51 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 171.82 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 173.19 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 173.26 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 169.74 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 176.64 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.73 | 13.9 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 48.8, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 495
On 20 Nov IOC was trading at 133.12. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 504
On 19 Nov IOC was trading at 133.12. The strike last trading price was 44.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 504
On 18 Nov IOC was trading at 134.14. The strike last trading price was 45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 505
On 14 Nov IOC was trading at 134.76. The strike last trading price was 44.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 508
On 13 Nov IOC was trading at 135.99. The strike last trading price was 42.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 512
On 12 Nov IOC was trading at 138.79. The strike last trading price was 38, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 514
On 11 Nov IOC was trading at 139.43. The strike last trading price was 39.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 516
On 8 Nov IOC was trading at 140.34. The strike last trading price was 37.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 7 Nov IOC was trading at 144.15. The strike last trading price was 34.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514
On 6 Nov IOC was trading at 144.61. The strike last trading price was 35.65, which was -2.45 lower than the previous day. The implied volatity was 68.43, the open interest changed by 0 which decreased total open position to 514
On 5 Nov IOC was trading at 140.80. The strike last trading price was 38.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 513
On 4 Nov IOC was trading at 138.93. The strike last trading price was 40.3, which was 4.55 higher than the previous day. The implied volatity was 55.28, the open interest changed by -6 which decreased total open position to 515
On 1 Nov IOC was trading at 144.99. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 35.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 35.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 35.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 32, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 31.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 25.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 25.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 24.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 20.8, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 16.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 16.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 14.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 18.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 16.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 15.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 19.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 17, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 14.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 12.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 8.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 8.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
