IOC
Indian Oil Corp Ltd
Historical option data for IOC
14 Nov 2024 04:12 PM IST
| IOC 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 134.76 | 0.05 | -0.05 | - | 121 | -32 | 1,204 | |||
| 13 Nov | 135.99 | 0.1 | 0.05 | 50.64 | 79 | -16 | 1,237 | |||
| 12 Nov | 138.79 | 0.05 | -0.05 | 41.54 | 118 | -3 | 1,254 | |||
| 11 Nov | 139.43 | 0.1 | -0.05 | 43.27 | 111 | -59 | 1,264 | |||
| 8 Nov | 140.34 | 0.15 | -0.05 | 41.20 | 504 | 81 | 1,323 | |||
| 7 Nov | 144.15 | 0.2 | -0.05 | 36.99 | 401 | 1 | 1,244 | |||
| 6 Nov | 144.61 | 0.25 | 0.00 | 37.01 | 406 | 50 | 1,243 | |||
| 5 Nov | 140.80 | 0.25 | 0.00 | 41.39 | 399 | 6 | 1,192 | |||
| 4 Nov | 138.93 | 0.25 | -0.15 | 42.64 | 867 | 98 | 1,219 | |||
| 1 Nov | 144.99 | 0.4 | 0.00 | 35.45 | 101 | 21 | 1,128 | |||
| 31 Oct | 142.62 | 0.4 | -0.05 | - | 517 | 54 | 1,102 | |||
| 30 Oct | 143.40 | 0.45 | -0.15 | - | 439 | 160 | 1,046 | |||
| 29 Oct | 144.12 | 0.6 | -0.35 | - | 566 | 2 | 886 | |||
| 28 Oct | 147.02 | 0.95 | -0.05 | - | 375 | 42 | 883 | |||
| 25 Oct | 146.31 | 1 | -0.65 | - | 607 | 144 | 841 | |||
| 24 Oct | 153.27 | 1.65 | -0.05 | - | 268 | 89 | 696 | |||
| 23 Oct | 152.94 | 1.7 | -0.40 | - | 544 | 91 | 606 | |||
| 22 Oct | 155.31 | 2.1 | -1.15 | - | 443 | 68 | 513 | |||
| 21 Oct | 160.12 | 3.25 | -1.70 | - | 414 | 128 | 442 | |||
| 18 Oct | 165.35 | 4.95 | 0.10 | - | 221 | 23 | 314 | |||
| 17 Oct | 164.28 | 4.85 | -1.55 | - | 102 | 31 | 291 | |||
| 16 Oct | 168.39 | 6.4 | 0.20 | - | 216 | 53 | 259 | |||
| 15 Oct | 167.93 | 6.2 | 1.20 | - | 215 | 59 | 207 | |||
| 14 Oct | 165.47 | 5 | 0.50 | - | 66 | 14 | 148 | |||
| 11 Oct | 163.15 | 4.5 | -0.65 | - | 46 | 23 | 133 | |||
| 10 Oct | 164.39 | 5.15 | -0.30 | - | 61 | 18 | 109 | |||
| 9 Oct | 164.74 | 5.45 | -0.25 | - | 56 | 18 | 91 | |||
| 8 Oct | 164.24 | 5.7 | 0.40 | - | 52 | 18 | 73 | |||
| 7 Oct | 162.74 | 5.3 | -2.45 | - | 56 | 28 | 55 | |||
| 4 Oct | 168.65 | 7.75 | -1.40 | - | 53 | 18 | 27 | |||
| 3 Oct | 171.33 | 9.15 | -4.80 | - | 5 | 0 | 9 | |||
| 1 Oct | 179.06 | 13.95 | -1.30 | - | 3 | 0 | 8 | |||
| 30 Sept | 180.15 | 15.25 | 1.05 | - | 3 | 0 | 8 | |||
| 27 Sept | 180.01 | 14.2 | 4.95 | - | 14 | 1 | 11 | |||
| 26 Sept | 171.36 | 9.25 | 0.50 | - | 7 | 2 | 8 | |||
| 25 Sept | 169.82 | 8.75 | -10.35 | - | 6 | 5 | 5 | |||
| 24 Sept | 169.89 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 169.73 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 165.04 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.45 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.51 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 173.26 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 169.74 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 176.64 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.73 | 19.1 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1204
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.64, the open interest changed by -16 which decreased total open position to 1237
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -3 which decreased total open position to 1254
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.27, the open interest changed by -59 which decreased total open position to 1264
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.20, the open interest changed by 81 which increased total open position to 1323
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.99, the open interest changed by 1 which increased total open position to 1244
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.01, the open interest changed by 50 which increased total open position to 1243
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.39, the open interest changed by 6 which increased total open position to 1192
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.64, the open interest changed by 98 which increased total open position to 1219
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.45, the open interest changed by 21 which increased total open position to 1128
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 3.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 4.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 4.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 6.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 6.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 5.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 5.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 5.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 5.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 7.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 9.15, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 13.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 15.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 14.2, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 9.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 8.75, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1.00
Vega: 0.00
Theta: 0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 134.76 | 34.5 | 1.20 | 30.00 | 7 | -2 | 403 |
| 13 Nov | 135.99 | 33.3 | 3.50 | - | 11 | -7 | 406 |
| 12 Nov | 138.79 | 29.8 | 0.00 | - | 11 | 0 | 421 |
| 11 Nov | 139.43 | 29.8 | 0.80 | 38.14 | 20 | -10 | 421 |
| 8 Nov | 140.34 | 29 | 4.30 | 44.32 | 5 | 0 | 431 |
| 7 Nov | 144.15 | 24.7 | 0.15 | - | 4 | 0 | 430 |
| 6 Nov | 144.61 | 24.55 | -3.70 | 34.52 | 5 | -1 | 429 |
| 5 Nov | 140.80 | 28.25 | -2.15 | - | 10 | -5 | 429 |
| 4 Nov | 138.93 | 30.4 | 4.55 | 48.25 | 11 | -3 | 435 |
| 1 Nov | 144.99 | 25.85 | -0.55 | 60.74 | 1 | 0 | 437 |
| 31 Oct | 142.62 | 26.4 | 0.90 | - | 91 | 68 | 436 |
| 30 Oct | 143.40 | 25.5 | -0.20 | - | 60 | 44 | 367 |
| 29 Oct | 144.12 | 25.7 | 2.60 | - | 95 | 74 | 324 |
| 28 Oct | 147.02 | 23.1 | 0.10 | - | 81 | 60 | 249 |
| 25 Oct | 146.31 | 23 | 6.00 | - | 54 | 20 | 189 |
| 24 Oct | 153.27 | 17 | -0.55 | - | 30 | 15 | 167 |
| 23 Oct | 152.94 | 17.55 | 2.20 | - | 40 | 1 | 151 |
| 22 Oct | 155.31 | 15.35 | 2.90 | - | 38 | 4 | 150 |
| 21 Oct | 160.12 | 12.45 | 3.65 | - | 44 | 19 | 145 |
| 18 Oct | 165.35 | 8.8 | -0.45 | - | 18 | -12 | 126 |
| 17 Oct | 164.28 | 9.25 | 2.00 | - | 26 | 13 | 137 |
| 16 Oct | 168.39 | 7.25 | -0.55 | - | 67 | 35 | 124 |
| 15 Oct | 167.93 | 7.8 | -0.90 | - | 63 | 10 | 89 |
| 14 Oct | 165.47 | 8.7 | -2.35 | - | 10 | 2 | 84 |
| 11 Oct | 163.15 | 11.05 | 1.35 | - | 5 | 2 | 82 |
| 10 Oct | 164.39 | 9.7 | -0.05 | - | 14 | 11 | 79 |
| 9 Oct | 164.74 | 9.75 | -1.00 | - | 7 | 2 | 66 |
| 8 Oct | 164.24 | 10.75 | -0.80 | - | 8 | 2 | 63 |
| 7 Oct | 162.74 | 11.55 | 3.40 | - | 20 | 14 | 61 |
| 4 Oct | 168.65 | 8.15 | 1.15 | - | 13 | 3 | 47 |
| 3 Oct | 171.33 | 7 | 3.00 | - | 23 | 6 | 43 |
| 1 Oct | 179.06 | 4 | -0.15 | - | 19 | 0 | 37 |
| 30 Sept | 180.15 | 4.15 | -0.35 | - | 28 | 14 | 38 |
| 27 Sept | 180.01 | 4.5 | -2.40 | - | 35 | 8 | 21 |
| 26 Sept | 171.36 | 6.9 | -0.35 | - | 2 | 1 | 14 |
| 25 Sept | 169.82 | 7.25 | -0.20 | - | 4 | 2 | 13 |
| 24 Sept | 169.89 | 7.45 | 0.00 | - | 0 | 3 | 0 |
| 23 Sept | 169.73 | 7.45 | -0.55 | - | 4 | 2 | 10 |
| 19 Sept | 165.04 | 8 | 0.50 | - | 2 | 1 | 7 |
| 18 Sept | 168.45 | 7.5 | 0.65 | - | 2 | 1 | 5 |
| 17 Sept | 170.51 | 6.85 | 0.45 | - | 3 | 0 | 2 |
| 16 Sept | 171.82 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 173.19 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 173.26 | 6.4 | 0.00 | - | 0 | 1 | 0 |
| 11 Sept | 169.74 | 6.4 | 0.40 | - | 2 | 0 | 1 |
| 6 Sept | 176.64 | 6 | -3.20 | - | 1 | 0 | 0 |
| 2 Sept | 178.73 | 9.2 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -1.00
Historical price for 170 PE is as follows
On 14 Nov IOC was trading at 134.76. The strike last trading price was 34.5, which was 1.20 higher than the previous day. The implied volatity was 30.00, the open interest changed by -2 which decreased total open position to 403
On 13 Nov IOC was trading at 135.99. The strike last trading price was 33.3, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 406
On 12 Nov IOC was trading at 138.79. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 421
On 11 Nov IOC was trading at 139.43. The strike last trading price was 29.8, which was 0.80 higher than the previous day. The implied volatity was 38.14, the open interest changed by -10 which decreased total open position to 421
On 8 Nov IOC was trading at 140.34. The strike last trading price was 29, which was 4.30 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 431
On 7 Nov IOC was trading at 144.15. The strike last trading price was 24.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 430
On 6 Nov IOC was trading at 144.61. The strike last trading price was 24.55, which was -3.70 lower than the previous day. The implied volatity was 34.52, the open interest changed by -1 which decreased total open position to 429
On 5 Nov IOC was trading at 140.80. The strike last trading price was 28.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 429
On 4 Nov IOC was trading at 138.93. The strike last trading price was 30.4, which was 4.55 higher than the previous day. The implied volatity was 48.25, the open interest changed by -3 which decreased total open position to 435
On 1 Nov IOC was trading at 144.99. The strike last trading price was 25.85, which was -0.55 lower than the previous day. The implied volatity was 60.74, the open interest changed by 0 which decreased total open position to 437
On 31 Oct IOC was trading at 142.62. The strike last trading price was 26.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 25.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 25.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 23.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 23, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 17.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 15.35, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 12.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 8.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 9.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 7.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 7.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 11.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 9.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 10.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 11.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 8.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 6.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 7.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IOC was trading at 170.51. The strike last trading price was 6.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
