IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 0.05 | 0.00 | - | 294 | -78 | 1,005 | |||
| 20 Nov | 133.12 | 0.05 | 0.00 | - | 95 | -25 | 1,085 | |||
| 19 Nov | 133.12 | 0.05 | -0.05 | - | 95 | -23 | 1,085 | |||
| 18 Nov | 134.14 | 0.1 | -0.05 | - | 335 | -37 | 1,108 | |||
| 14 Nov | 134.76 | 0.15 | 0.00 | 52.04 | 149 | -80 | 1,149 | |||
| 13 Nov | 135.99 | 0.15 | 0.00 | 47.67 | 187 | -3 | 1,229 | |||
| 12 Nov | 138.79 | 0.15 | -0.05 | 42.62 | 218 | -31 | 1,232 | |||
| 11 Nov | 139.43 | 0.2 | -0.05 | 42.24 | 205 | -23 | 1,269 | |||
| 8 Nov | 140.34 | 0.25 | -0.05 | 39.21 | 708 | 4 | 1,318 | |||
| 7 Nov | 144.15 | 0.3 | 0.00 | 33.97 | 1,026 | 268 | 1,300 | |||
| 6 Nov | 144.61 | 0.3 | 0.00 | 32.50 | 808 | 81 | 1,041 | |||
| 5 Nov | 140.80 | 0.3 | -0.05 | 37.26 | 1,155 | -17 | 965 | |||
| 4 Nov | 138.93 | 0.35 | -0.20 | 39.94 | 1,062 | 247 | 1,118 | |||
| 1 Nov | 144.99 | 0.55 | -0.10 | 32.30 | 118 | 57 | 874 | |||
| 31 Oct | 142.62 | 0.65 | -0.05 | - | 416 | 76 | 817 | |||
| 30 Oct | 143.40 | 0.7 | -0.20 | - | 286 | 63 | 736 | |||
| 29 Oct | 144.12 | 0.9 | -0.45 | - | 387 | 3 | 683 | |||
| 28 Oct | 147.02 | 1.35 | -0.10 | - | 380 | -1 | 678 | |||
| 25 Oct | 146.31 | 1.45 | -1.00 | - | 645 | 114 | 679 | |||
| 24 Oct | 153.27 | 2.45 | -0.20 | - | 116 | 27 | 563 | |||
| 23 Oct | 152.94 | 2.65 | -0.40 | - | 315 | 59 | 536 | |||
|
|
||||||||||
| 22 Oct | 155.31 | 3.05 | -1.65 | - | 646 | 250 | 476 | |||
| 21 Oct | 160.12 | 4.7 | -2.35 | - | 339 | 75 | 233 | |||
| 18 Oct | 165.35 | 7.05 | 0.35 | - | 149 | 35 | 152 | |||
| 17 Oct | 164.28 | 6.7 | -2.55 | - | 55 | 38 | 114 | |||
| 16 Oct | 168.39 | 9.25 | 0.45 | - | 55 | 22 | 77 | |||
| 15 Oct | 167.93 | 8.8 | 1.55 | - | 59 | 0 | 52 | |||
| 14 Oct | 165.47 | 7.25 | 0.90 | - | 35 | -5 | 52 | |||
| 11 Oct | 163.15 | 6.35 | -0.95 | - | 35 | 19 | 56 | |||
| 10 Oct | 164.39 | 7.3 | -0.40 | - | 15 | 7 | 37 | |||
| 9 Oct | 164.74 | 7.7 | 0.65 | - | 25 | 7 | 30 | |||
| 8 Oct | 164.24 | 7.05 | 0.00 | - | 18 | 11 | 23 | |||
| 7 Oct | 162.74 | 7.05 | -3.30 | - | 32 | 8 | 11 | |||
| 4 Oct | 168.65 | 10.35 | -11.70 | - | 4 | 2 | 2 | |||
| 3 Oct | 171.33 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 179.06 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 180.15 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 180.01 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 171.36 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 169.82 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 169.89 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 169.73 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 165.04 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.45 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 173.26 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 169.74 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 176.64 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 178.73 | 22.05 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 1005
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1085
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 1085
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 1108
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.04, the open interest changed by -80 which decreased total open position to 1149
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.67, the open interest changed by -3 which decreased total open position to 1229
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.62, the open interest changed by -31 which decreased total open position to 1232
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.24, the open interest changed by -23 which decreased total open position to 1269
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.21, the open interest changed by 4 which increased total open position to 1318
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by 268 which increased total open position to 1300
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.50, the open interest changed by 81 which increased total open position to 1041
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by -17 which decreased total open position to 965
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 39.94, the open interest changed by 247 which increased total open position to 1118
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by 57 which increased total open position to 874
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 3.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 4.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 6.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 9.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 8.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 7.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 6.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 7.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 7.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 7.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 10.35, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 34.25 | 3.75 | - | 9 | -8 | 263 |
| 20 Nov | 133.12 | 30.5 | 0.00 | - | 10 | -1 | 272 |
| 19 Nov | 133.12 | 30.5 | -0.20 | - | 10 | 0 | 272 |
| 18 Nov | 134.14 | 30.7 | 1.15 | - | 16 | -15 | 273 |
| 14 Nov | 134.76 | 29.55 | 1.70 | 41.90 | 14 | -12 | 288 |
| 13 Nov | 135.99 | 27.85 | 4.50 | - | 5 | -2 | 302 |
| 12 Nov | 138.79 | 23.35 | -2.00 | - | 8 | -6 | 306 |
| 11 Nov | 139.43 | 25.35 | 1.35 | 53.02 | 10 | -7 | 312 |
| 8 Nov | 140.34 | 24 | 3.85 | 37.68 | 7 | -3 | 319 |
| 7 Nov | 144.15 | 20.15 | 0.55 | 32.63 | 13 | 1 | 321 |
| 6 Nov | 144.61 | 19.6 | -6.05 | 29.69 | 38 | 8 | 320 |
| 5 Nov | 140.80 | 25.65 | 0.45 | 65.31 | 4 | -2 | 312 |
| 4 Nov | 138.93 | 25.2 | 4.10 | 37.97 | 21 | -15 | 312 |
| 1 Nov | 144.99 | 21.1 | -0.05 | 55.06 | 2 | 0 | 327 |
| 31 Oct | 142.62 | 21.15 | 1.00 | - | 70 | 54 | 326 |
| 30 Oct | 143.40 | 20.15 | -0.45 | - | 40 | 9 | 271 |
| 29 Oct | 144.12 | 20.6 | 1.00 | - | 59 | 25 | 260 |
| 28 Oct | 147.02 | 19.6 | 1.10 | - | 70 | 20 | 237 |
| 25 Oct | 146.31 | 18.5 | 5.50 | - | 73 | 45 | 217 |
| 24 Oct | 153.27 | 13 | -0.40 | - | 29 | 9 | 173 |
| 23 Oct | 152.94 | 13.4 | 1.40 | - | 47 | 18 | 165 |
| 22 Oct | 155.31 | 12 | 3.00 | - | 102 | -29 | 147 |
| 21 Oct | 160.12 | 9 | 3.00 | - | 36 | 10 | 176 |
| 18 Oct | 165.35 | 6 | -0.25 | - | 50 | 32 | 165 |
| 17 Oct | 164.28 | 6.25 | 1.60 | - | 69 | 41 | 132 |
| 16 Oct | 168.39 | 4.65 | -0.65 | - | 56 | 21 | 92 |
| 15 Oct | 167.93 | 5.3 | -0.80 | - | 70 | 15 | 72 |
| 14 Oct | 165.47 | 6.1 | -1.65 | - | 43 | -10 | 58 |
| 11 Oct | 163.15 | 7.75 | 0.75 | - | 44 | 29 | 68 |
| 10 Oct | 164.39 | 7 | -0.30 | - | 12 | 5 | 38 |
| 9 Oct | 164.74 | 7.3 | -0.60 | - | 17 | 8 | 34 |
| 8 Oct | 164.24 | 7.9 | -0.55 | - | 6 | 3 | 25 |
| 7 Oct | 162.74 | 8.45 | 2.65 | - | 15 | 6 | 22 |
| 4 Oct | 168.65 | 5.8 | 3.10 | - | 3 | 1 | 15 |
| 3 Oct | 171.33 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 179.06 | 2.7 | -0.50 | - | 7 | 0 | 14 |
| 30 Sept | 180.15 | 3.2 | 0.30 | - | 9 | 8 | 14 |
| 27 Sept | 180.01 | 2.9 | -2.60 | - | 9 | 0 | 5 |
| 26 Sept | 171.36 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 169.82 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 169.89 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 169.73 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 165.04 | 5.5 | 0.00 | - | 0 | 1 | 0 |
| 18 Sept | 168.45 | 5.5 | 0.50 | - | 2 | 1 | 5 |
| 16 Sept | 171.82 | 5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 173.19 | 5 | 0.00 | - | 0 | 3 | 0 |
| 12 Sept | 173.26 | 5 | 2.00 | - | 3 | 2 | 3 |
| 11 Sept | 169.74 | 3 | -4.25 | - | 0 | 1 | 0 |
| 6 Sept | 176.64 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 178.73 | 7.25 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 165 expiring on 28NOV2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 34.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 263
On 20 Nov IOC was trading at 133.12. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 272
On 19 Nov IOC was trading at 133.12. The strike last trading price was 30.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272
On 18 Nov IOC was trading at 134.14. The strike last trading price was 30.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 273
On 14 Nov IOC was trading at 134.76. The strike last trading price was 29.55, which was 1.70 higher than the previous day. The implied volatity was 41.90, the open interest changed by -12 which decreased total open position to 288
On 13 Nov IOC was trading at 135.99. The strike last trading price was 27.85, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 302
On 12 Nov IOC was trading at 138.79. The strike last trading price was 23.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 306
On 11 Nov IOC was trading at 139.43. The strike last trading price was 25.35, which was 1.35 higher than the previous day. The implied volatity was 53.02, the open interest changed by -7 which decreased total open position to 312
On 8 Nov IOC was trading at 140.34. The strike last trading price was 24, which was 3.85 higher than the previous day. The implied volatity was 37.68, the open interest changed by -3 which decreased total open position to 319
On 7 Nov IOC was trading at 144.15. The strike last trading price was 20.15, which was 0.55 higher than the previous day. The implied volatity was 32.63, the open interest changed by 1 which increased total open position to 321
On 6 Nov IOC was trading at 144.61. The strike last trading price was 19.6, which was -6.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by 8 which increased total open position to 320
On 5 Nov IOC was trading at 140.80. The strike last trading price was 25.65, which was 0.45 higher than the previous day. The implied volatity was 65.31, the open interest changed by -2 which decreased total open position to 312
On 4 Nov IOC was trading at 138.93. The strike last trading price was 25.2, which was 4.10 higher than the previous day. The implied volatity was 37.97, the open interest changed by -15 which decreased total open position to 312
On 1 Nov IOC was trading at 144.99. The strike last trading price was 21.1, which was -0.05 lower than the previous day. The implied volatity was 55.06, the open interest changed by 0 which decreased total open position to 327
On 31 Oct IOC was trading at 142.62. The strike last trading price was 21.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 20.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 20.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 19.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 18.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 13, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 13.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 6.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 5.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 6.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 7.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 7.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 7.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 8.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 5.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 2.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IOC was trading at 168.45. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IOC was trading at 173.26. The strike last trading price was 5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
