IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Nov 2024 04:12 PM IST
| IOC 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 130.71 | 0.05 | 0.00 | - | 646 | -175 | 1,635 | |||
| 20 Nov | 133.12 | 0.05 | 0.00 | - | 213 | -92 | 1,820 | |||
| 19 Nov | 133.12 | 0.05 | -0.05 | - | 213 | -82 | 1,820 | |||
| 18 Nov | 134.14 | 0.1 | 0.00 | 51.53 | 684 | -30 | 1,902 | |||
| 14 Nov | 134.76 | 0.1 | -0.05 | 42.43 | 723 | -35 | 1,932 | |||
| 13 Nov | 135.99 | 0.15 | -0.10 | 41.15 | 312 | -60 | 2,000 | |||
| 12 Nov | 138.79 | 0.25 | 0.00 | 39.85 | 765 | -86 | 2,062 | |||
| 11 Nov | 139.43 | 0.25 | -0.05 | 37.33 | 972 | -41 | 2,146 | |||
| 8 Nov | 140.34 | 0.3 | -0.20 | 34.29 | 1,400 | 103 | 2,187 | |||
| 7 Nov | 144.15 | 0.5 | -0.10 | 31.24 | 2,947 | 40 | 2,084 | |||
| 6 Nov | 144.61 | 0.6 | 0.10 | 31.25 | 2,417 | 77 | 2,047 | |||
| 5 Nov | 140.80 | 0.5 | 0.00 | 35.24 | 1,679 | 119 | 1,991 | |||
| 4 Nov | 138.93 | 0.5 | -0.50 | 36.99 | 2,644 | 362 | 2,047 | |||
| 1 Nov | 144.99 | 1 | -0.05 | 31.21 | 399 | 72 | 1,680 | |||
| 31 Oct | 142.62 | 1.05 | -0.10 | - | 1,496 | 281 | 1,608 | |||
| 30 Oct | 143.40 | 1.15 | -0.15 | - | 661 | 179 | 1,325 | |||
| 29 Oct | 144.12 | 1.3 | -0.75 | - | 1,150 | 179 | 1,146 | |||
| 28 Oct | 147.02 | 2.05 | -0.15 | - | 974 | 161 | 920 | |||
| 25 Oct | 146.31 | 2.2 | -1.60 | - | 1,206 | 397 | 759 | |||
| 24 Oct | 153.27 | 3.8 | -0.15 | - | 296 | 9 | 361 | |||
| 23 Oct | 152.94 | 3.95 | -0.70 | - | 528 | 72 | 352 | |||
| 22 Oct | 155.31 | 4.65 | -2.10 | - | 507 | 165 | 271 | |||
| 21 Oct | 160.12 | 6.75 | -3.10 | - | 163 | 75 | 103 | |||
| 18 Oct | 165.35 | 9.85 | 0.70 | - | 17 | 5 | 27 | |||
| 17 Oct | 164.28 | 9.15 | -2.65 | - | 10 | 8 | 23 | |||
| 16 Oct | 168.39 | 11.8 | 0.40 | - | 6 | -1 | 14 | |||
| 15 Oct | 167.93 | 11.4 | 1.35 | - | 2 | 0 | 15 | |||
| 14 Oct | 165.47 | 10.05 | 1.50 | - | 5 | 2 | 14 | |||
| 11 Oct | 163.15 | 8.55 | -1.45 | - | 2 | 0 | 11 | |||
| 10 Oct | 164.39 | 10 | 0.00 | - | 10 | -3 | 10 | |||
| 9 Oct | 164.74 | 10 | 0.40 | - | 5 | 3 | 12 | |||
| 8 Oct | 164.24 | 9.6 | 0.00 | - | 7 | 3 | 9 | |||
| 7 Oct | 162.74 | 9.6 | -2.70 | - | 7 | 1 | 4 | |||
| 4 Oct | 168.65 | 12.3 | -13.00 | - | 3 | 2 | 2 | |||
| 3 Oct | 171.33 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 179.06 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 180.15 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 180.01 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 171.36 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 169.82 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 169.89 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 169.73 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 165.04 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 171.82 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 173.19 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 169.74 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 176.64 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 178.73 | 25.3 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1635
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 1820
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 1820
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.53, the open interest changed by -30 which decreased total open position to 1902
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.43, the open interest changed by -35 which decreased total open position to 1932
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.15, the open interest changed by -60 which decreased total open position to 2000
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.85, the open interest changed by -86 which decreased total open position to 2062
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.33, the open interest changed by -41 which decreased total open position to 2146
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 34.29, the open interest changed by 103 which increased total open position to 2187
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 31.24, the open interest changed by 40 which increased total open position to 2084
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 31.25, the open interest changed by 77 which increased total open position to 2047
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.24, the open interest changed by 119 which increased total open position to 1991
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 36.99, the open interest changed by 362 which increased total open position to 2047
On 1 Nov IOC was trading at 144.99. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by 72 which increased total open position to 1680
On 31 Oct IOC was trading at 142.62. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 4.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 6.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 9.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 9.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 11.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 11.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 10.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 9.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 12.3, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 130.71 | 29 | 2.00 | - | 37 | -24 | 504 |
| 20 Nov | 133.12 | 27 | 0.00 | - | 12 | -7 | 528 |
| 19 Nov | 133.12 | 27 | 0.50 | - | 12 | -7 | 528 |
| 18 Nov | 134.14 | 26.5 | 1.15 | - | 21 | -19 | 536 |
| 14 Nov | 134.76 | 25.35 | 1.35 | 64.74 | 31 | -26 | 556 |
| 13 Nov | 135.99 | 24 | 3.25 | 64.27 | 18 | -12 | 581 |
| 12 Nov | 138.79 | 20.75 | 0.30 | 35.33 | 31 | -5 | 595 |
| 11 Nov | 139.43 | 20.45 | 1.35 | 46.93 | 15 | -2 | 599 |
| 8 Nov | 140.34 | 19.1 | 3.70 | 33.67 | 14 | -11 | 602 |
| 7 Nov | 144.15 | 15.4 | 0.35 | 30.73 | 55 | -9 | 613 |
| 6 Nov | 144.61 | 15.05 | -3.90 | 31.42 | 30 | 1 | 622 |
| 5 Nov | 140.80 | 18.95 | -1.75 | 36.99 | 21 | 1 | 621 |
| 4 Nov | 138.93 | 20.7 | 4.00 | 40.88 | 82 | 34 | 620 |
| 1 Nov | 144.99 | 16.7 | -0.45 | 51.09 | 13 | -2 | 585 |
| 31 Oct | 142.62 | 17.15 | 0.70 | - | 253 | 200 | 581 |
| 30 Oct | 143.40 | 16.45 | 0.45 | - | 200 | 25 | 379 |
| 29 Oct | 144.12 | 16 | 0.45 | - | 136 | -11 | 362 |
| 28 Oct | 147.02 | 15.55 | 1.10 | - | 100 | 20 | 373 |
| 25 Oct | 146.31 | 14.45 | 5.10 | - | 76 | 19 | 353 |
| 24 Oct | 153.27 | 9.35 | -0.25 | - | 54 | 9 | 335 |
| 23 Oct | 152.94 | 9.6 | 1.05 | - | 108 | -4 | 327 |
| 22 Oct | 155.31 | 8.55 | 2.30 | - | 328 | 88 | 330 |
| 21 Oct | 160.12 | 6.25 | 2.25 | - | 220 | 44 | 240 |
| 18 Oct | 165.35 | 4 | 0.10 | - | 114 | 26 | 195 |
| 17 Oct | 164.28 | 3.9 | 1.05 | - | 59 | 20 | 169 |
| 16 Oct | 168.39 | 2.85 | -0.40 | - | 68 | 13 | 149 |
| 15 Oct | 167.93 | 3.25 | -0.75 | - | 61 | 16 | 136 |
| 14 Oct | 165.47 | 4 | -1.15 | - | 21 | 2 | 119 |
| 11 Oct | 163.15 | 5.15 | 0.65 | - | 33 | 11 | 117 |
| 10 Oct | 164.39 | 4.5 | -0.35 | - | 26 | 11 | 107 |
| 9 Oct | 164.74 | 4.85 | -0.45 | - | 22 | 8 | 96 |
| 8 Oct | 164.24 | 5.3 | -0.60 | - | 27 | 1 | 88 |
| 7 Oct | 162.74 | 5.9 | 1.90 | - | 26 | 4 | 86 |
| 4 Oct | 168.65 | 4 | 0.80 | - | 32 | 8 | 81 |
| 3 Oct | 171.33 | 3.2 | 1.60 | - | 56 | 32 | 74 |
| 1 Oct | 179.06 | 1.6 | -0.30 | - | 21 | 14 | 42 |
| 30 Sept | 180.15 | 1.9 | 0.00 | - | 11 | 0 | 27 |
| 27 Sept | 180.01 | 1.9 | -0.60 | - | 32 | 10 | 26 |
| 26 Sept | 171.36 | 2.5 | -0.25 | - | 3 | 1 | 15 |
| 25 Sept | 169.82 | 2.75 | -0.05 | - | 2 | 1 | 14 |
| 24 Sept | 169.89 | 2.8 | -0.40 | - | 1 | 0 | 12 |
| 23 Sept | 169.73 | 3.2 | -3.20 | - | 1 | 0 | 11 |
| 19 Sept | 165.04 | 6.4 | 3.40 | - | 4 | 1 | 11 |
| 16 Sept | 171.82 | 3 | 0.75 | - | 2 | 1 | 10 |
| 13 Sept | 173.19 | 2.25 | -1.25 | - | 1 | 0 | 8 |
| 11 Sept | 169.74 | 3.5 | 0.05 | - | 1 | 0 | 7 |
| 6 Sept | 176.64 | 3.45 | 1.05 | - | 1 | 0 | 7 |
| 2 Sept | 178.73 | 2.4 | - | 9 | 7 | 7 | |
For Indian Oil Corp Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 21 Nov IOC was trading at 130.71. The strike last trading price was 29, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 504
On 20 Nov IOC was trading at 133.12. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 528
On 19 Nov IOC was trading at 133.12. The strike last trading price was 27, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 528
On 18 Nov IOC was trading at 134.14. The strike last trading price was 26.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 536
On 14 Nov IOC was trading at 134.76. The strike last trading price was 25.35, which was 1.35 higher than the previous day. The implied volatity was 64.74, the open interest changed by -26 which decreased total open position to 556
On 13 Nov IOC was trading at 135.99. The strike last trading price was 24, which was 3.25 higher than the previous day. The implied volatity was 64.27, the open interest changed by -12 which decreased total open position to 581
On 12 Nov IOC was trading at 138.79. The strike last trading price was 20.75, which was 0.30 higher than the previous day. The implied volatity was 35.33, the open interest changed by -5 which decreased total open position to 595
On 11 Nov IOC was trading at 139.43. The strike last trading price was 20.45, which was 1.35 higher than the previous day. The implied volatity was 46.93, the open interest changed by -2 which decreased total open position to 599
On 8 Nov IOC was trading at 140.34. The strike last trading price was 19.1, which was 3.70 higher than the previous day. The implied volatity was 33.67, the open interest changed by -11 which decreased total open position to 602
On 7 Nov IOC was trading at 144.15. The strike last trading price was 15.4, which was 0.35 higher than the previous day. The implied volatity was 30.73, the open interest changed by -9 which decreased total open position to 613
On 6 Nov IOC was trading at 144.61. The strike last trading price was 15.05, which was -3.90 lower than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 622
On 5 Nov IOC was trading at 140.80. The strike last trading price was 18.95, which was -1.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by 1 which increased total open position to 621
On 4 Nov IOC was trading at 138.93. The strike last trading price was 20.7, which was 4.00 higher than the previous day. The implied volatity was 40.88, the open interest changed by 34 which increased total open position to 620
On 1 Nov IOC was trading at 144.99. The strike last trading price was 16.7, which was -0.45 lower than the previous day. The implied volatity was 51.09, the open interest changed by -2 which decreased total open position to 585
On 31 Oct IOC was trading at 142.62. The strike last trading price was 17.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 16.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 16, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 15.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 14.45, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 9.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 9.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 8.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 6.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 5.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 5.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 5.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 3.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IOC was trading at 180.01. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IOC was trading at 171.36. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IOC was trading at 169.82. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IOC was trading at 169.89. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IOC was trading at 169.73. The strike last trading price was 3.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IOC was trading at 165.04. The strike last trading price was 6.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IOC was trading at 171.82. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IOC was trading at 173.19. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IOC was trading at 169.74. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IOC was trading at 176.64. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IOC was trading at 178.73. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
