`
Related Pages for INOXWIND
[--[65.84.65.76]--]
INOXWIND
Inox Wind Limited
167.46 4.61 (2.83%)

Back to Option Chain

Historical option data for INOXWIND

21 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INOXWIND 24APR2025 150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 167.46 18.2 3.7 - 59 -27 322
17 Apr 162.85 14.5 0 67.87 11 -1 359
16 Apr 164.68 14.5 2 - 48 -12 361
15 Apr 161.33 12.65 5.25 46.51 405 -78 373
11 Apr 151.59 7.65 3.65 56.60 2,084 230 451
9 Apr 141.15 3.95 -1.65 62.15 273 56 220
8 Apr 144.78 5.6 0.05 62.47 430 51 163
7 Apr 140.88 6.2 -3.85 80.21 229 82 105
4 Apr 153.85 11 -1.15 54.58 26 15 23
3 Apr 158.56 12.15 0 0.00 0 1 0
2 Apr 159.98 12.15 -0.05 36.02 1 0 7
1 Apr 156.73 12.55 -5.45 48.00 7 6 6

For Inox Wind Limited - strike price 150 expiring on 24APR2025

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 21 Apr INOXWIND was trading at 167.46. The strike last trading price was 18.2, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 322


On 17 Apr INOXWIND was trading at 162.85. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 67.87, the open interest changed by -1 which decreased total open position to 359


On 16 Apr INOXWIND was trading at 164.68. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 361


On 15 Apr INOXWIND was trading at 161.33. The strike last trading price was 12.65, which was 5.25 higher than the previous day. The implied volatity was 46.51, the open interest changed by -78 which decreased total open position to 373


On 11 Apr INOXWIND was trading at 151.59. The strike last trading price was 7.65, which was 3.65 higher than the previous day. The implied volatity was 56.60, the open interest changed by 230 which increased total open position to 451


On 9 Apr INOXWIND was trading at 141.15. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was 62.15, the open interest changed by 56 which increased total open position to 220


On 8 Apr INOXWIND was trading at 144.78. The strike last trading price was 5.6, which was 0.05 higher than the previous day. The implied volatity was 62.47, the open interest changed by 51 which increased total open position to 163


On 7 Apr INOXWIND was trading at 140.88. The strike last trading price was 6.2, which was -3.85 lower than the previous day. The implied volatity was 80.21, the open interest changed by 82 which increased total open position to 105


On 4 Apr INOXWIND was trading at 153.85. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 54.58, the open interest changed by 15 which increased total open position to 23


On 3 Apr INOXWIND was trading at 158.56. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Apr INOXWIND was trading at 159.98. The strike last trading price was 12.15, which was -0.05 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 7


On 1 Apr INOXWIND was trading at 156.73. The strike last trading price was 12.55, which was -5.45 lower than the previous day. The implied volatity was 48.00, the open interest changed by 6 which increased total open position to 6


INOXWIND 24APR2025 150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 167.46 0.45 -0.5 - 173 -37 271
17 Apr 162.85 1 0 58.50 59 -11 308
16 Apr 164.68 1 -1.2 59.87 267 36 320
15 Apr 161.33 2.1 -4.25 64.89 576 45 284
11 Apr 151.59 6.1 -6.55 63.58 684 165 239
9 Apr 141.15 12.5 1.4 66.31 31 -2 73
8 Apr 144.78 11.3 -3.1 71.97 102 -3 70
7 Apr 140.88 14.3 7.6 74.16 42 3 77
4 Apr 153.85 6.1 2.1 61.33 140 31 72
3 Apr 158.56 4.05 0.05 53.90 19 2 40
2 Apr 159.98 3.95 -1 53.74 37 5 38
1 Apr 156.73 4.85 1.35 55.49 44 18 26

For Inox Wind Limited - strike price 150 expiring on 24APR2025

Delta for 150 PE is -

Historical price for 150 PE is as follows

On 21 Apr INOXWIND was trading at 167.46. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 271


On 17 Apr INOXWIND was trading at 162.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 58.50, the open interest changed by -11 which decreased total open position to 308


On 16 Apr INOXWIND was trading at 164.68. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 59.87, the open interest changed by 36 which increased total open position to 320


On 15 Apr INOXWIND was trading at 161.33. The strike last trading price was 2.1, which was -4.25 lower than the previous day. The implied volatity was 64.89, the open interest changed by 45 which increased total open position to 284


On 11 Apr INOXWIND was trading at 151.59. The strike last trading price was 6.1, which was -6.55 lower than the previous day. The implied volatity was 63.58, the open interest changed by 165 which increased total open position to 239


On 9 Apr INOXWIND was trading at 141.15. The strike last trading price was 12.5, which was 1.4 higher than the previous day. The implied volatity was 66.31, the open interest changed by -2 which decreased total open position to 73


On 8 Apr INOXWIND was trading at 144.78. The strike last trading price was 11.3, which was -3.1 lower than the previous day. The implied volatity was 71.97, the open interest changed by -3 which decreased total open position to 70


On 7 Apr INOXWIND was trading at 140.88. The strike last trading price was 14.3, which was 7.6 higher than the previous day. The implied volatity was 74.16, the open interest changed by 3 which increased total open position to 77


On 4 Apr INOXWIND was trading at 153.85. The strike last trading price was 6.1, which was 2.1 higher than the previous day. The implied volatity was 61.33, the open interest changed by 31 which increased total open position to 72


On 3 Apr INOXWIND was trading at 158.56. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 53.90, the open interest changed by 2 which increased total open position to 40


On 2 Apr INOXWIND was trading at 159.98. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 53.74, the open interest changed by 5 which increased total open position to 38


On 1 Apr INOXWIND was trading at 156.73. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was 55.49, the open interest changed by 18 which increased total open position to 26