INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1590.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1661.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1701.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1686.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1711.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1688.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1708.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 1687.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1764.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1767.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1767.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1764.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1815.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1825.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1810.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1842.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1856.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1843.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1863.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1875.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1880.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 1903.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 1897.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 2140 expiring on 27MAR2025
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1842.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1856.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1843.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Infosys Limited - strike price 2140 expiring on 27MAR2025
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
