INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.3 | 0 | 0.00 | 0 | -3 | 0 | |||
| 12 Mar | 1590.85 | 0.3 | 0 | - | 3 | 0 | 44 | |||
| 11 Mar | 1661.60 | 0.3 | -0.45 | 41.20 | 6 | 0 | 45 | |||
| 10 Mar | 1701.45 | 0.75 | 0.25 | 40.85 | 9 | -6 | 42 | |||
| 7 Mar | 1686.00 | 0.5 | -0.2 | 37.07 | 54 | -1 | 48 | |||
| 6 Mar | 1715.85 | 0.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 1711.50 | 0.7 | -0.25 | 34.68 | 4 | 0 | 48 | |||
| 4 Mar | 1688.30 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1708.60 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1687.70 | 0.95 | 0 | 33.84 | 1 | 1 | 48 | |||
| 27 Feb | 1764.30 | 0.95 | 0.1 | 26.98 | 4 | -1 | 47 | |||
| 26 Feb | 1767.70 | 0.85 | 0.05 | 25.49 | 1 | 1 | 47 | |||
| 25 Feb | 1767.70 | 0.85 | 0.05 | 25.49 | 1 | 0 | 47 | |||
| 24 Feb | 1764.10 | 0.8 | -0.5 | 24.97 | 3 | 0 | 46 | |||
| 21 Feb | 1815.00 | 1.3 | -1.2 | 21.55 | 10 | 0 | 46 | |||
| 20 Feb | 1825.15 | 2.5 | 0 | 0.00 | 0 | 8 | 0 | |||
| 19 Feb | 1810.80 | 2.5 | -1 | 23.79 | 10 | 8 | 46 | |||
| 18 Feb | 1851.95 | 3.5 | -5.3 | 21.84 | 19 | 2 | 37 | |||
| 17 Feb | 1842.30 | 9.1 | 0.3 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1856.40 | 9.1 | 0.3 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1843.25 | 9.1 | 0.3 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1863.15 | 9.1 | 0.3 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1875.65 | 9.1 | 0.3 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1880.30 | 9.1 | 0.3 | 0.00 | 0 | 29 | 0 | |||
| 7 Feb | 1903.65 | 9.1 | -0.9 | 19.02 | 43 | 29 | 35 | |||
| 6 Feb | 1915.65 | 10 | -1.1 | 18.18 | 4 | 3 | 5 | |||
| 5 Feb | 1897.05 | 11.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 1898.80 | 11.1 | -33.35 | 20.10 | 2 | 0 | 2 | |||
| 3 Feb | 1863.30 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 1851.35 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 1875.45 | 44.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 1865.45 | 44.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 1800.70 | 44.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 44.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 44.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 1928.45 | 44.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 1949.65 | 44.45 | -10.15 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 54.6 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 54.6 | 0.00 | 4.17 | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 54.6 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 54.6 | 3.49 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2080 expiring on 27MAR2025
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 41.20, the open interest changed by 0 which decreased total open position to 45
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 40.85, the open interest changed by -6 which decreased total open position to 42
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 48
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 48
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 33.84, the open interest changed by 1 which increased total open position to 48
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 47
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 1 which increased total open position to 47
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 47
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 46
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 1.3, which was -1.2 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 46
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 23.79, the open interest changed by 8 which increased total open position to 46
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 3.5, which was -5.3 lower than the previous day. The implied volatity was 21.84, the open interest changed by 2 which increased total open position to 37
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 19.02, the open interest changed by 29 which increased total open position to 35
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 10, which was -1.1 lower than the previous day. The implied volatity was 18.18, the open interest changed by 3 which increased total open position to 5
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 11.1, which was -33.35 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 44.45, which was -10.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 343.75 | -39.5 | - | 1 | 0 | 7 |
| 4 Mar | 1688.30 | 383.25 | 153.25 | - | 1 | 0 | 7 |
| 3 Mar | 1708.60 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 230 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1851.95 | 230 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Feb | 1842.30 | 230 | 18 | 31.99 | 3 | 2 | 6 |
| 14 Feb | 1856.40 | 212 | 57 | 25.96 | 1 | 0 | 3 |
| 13 Feb | 1843.25 | 155 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 155 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 155 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 155 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Feb | 1903.65 | 155 | -20 | 16.02 | 2 | 1 | 2 |
| 6 Feb | 1915.65 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 175 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Feb | 1898.80 | 175 | -14.65 | 25.49 | 1 | 0 | 0 |
| 3 Feb | 1863.30 | 189.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 189.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 189.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1875.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1865.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1800.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1928.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1949.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2080 expiring on 27MAR2025
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 343.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 343.75, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 383.25, which was 153.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 230, which was 18 higher than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 6
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 212, which was 57 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 3
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 155, which was -20 lower than the previous day. The implied volatity was 16.02, the open interest changed by 1 which increased total open position to 2
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 175, which was -14.65 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
