INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.35 | -0.05 | 40.43 | 13 | -6 | 382 | |||
| 12 Mar | 1590.85 | 0.4 | -0.1 | 38.47 | 163 | -104 | 389 | |||
| 11 Mar | 1661.60 | 0.5 | -0.45 | 29.39 | 88 | -22 | 492 | |||
|
|
||||||||||
| 10 Mar | 1701.45 | 1 | 0.15 | 27.59 | 203 | 30 | 514 | |||
| 7 Mar | 1686.00 | 0.85 | -0.3 | 26.25 | 181 | -32 | 484 | |||
| 6 Mar | 1715.85 | 1.2 | -0.1 | 24.09 | 245 | -13 | 517 | |||
| 5 Mar | 1711.50 | 1.35 | 0.1 | 24.51 | 519 | 63 | 530 | |||
| 4 Mar | 1688.30 | 1.25 | -0.45 | 26.00 | 460 | -81 | 480 | |||
| 3 Mar | 1708.60 | 1.6 | -0.15 | 23.66 | 737 | 107 | 560 | |||
| 28 Feb | 1687.70 | 1.8 | -2.75 | 24.48 | 805 | -8 | 450 | |||
| 27 Feb | 1764.30 | 4.55 | -0.95 | 21.06 | 582 | 111 | 458 | |||
| 26 Feb | 1767.70 | 5.5 | -0.35 | 20.85 | 289 | 10 | 347 | |||
| 25 Feb | 1767.70 | 5.5 | -0.35 | 20.85 | 289 | 10 | 347 | |||
| 24 Feb | 1764.10 | 5.9 | -8.75 | 21.30 | 925 | 82 | 337 | |||
| 21 Feb | 1815.00 | 14.85 | -1.95 | 20.27 | 161 | 33 | 255 | |||
| 20 Feb | 1825.15 | 16.7 | 0.6 | 19.43 | 156 | 17 | 220 | |||
| 19 Feb | 1810.80 | 16.05 | -8.95 | 20.81 | 148 | 22 | 197 | |||
| 18 Feb | 1851.95 | 25.2 | 2.55 | 19.70 | 171 | 67 | 175 | |||
| 17 Feb | 1842.30 | 22.35 | -5.65 | 18.80 | 185 | 62 | 110 | |||
| 14 Feb | 1856.40 | 28 | 2.45 | 18.88 | 8 | 4 | 48 | |||
| 13 Feb | 1843.25 | 27 | -6.75 | 20.01 | 40 | 28 | 46 | |||
| 12 Feb | 1863.15 | 34.55 | -3.15 | 19.21 | 13 | 2 | 17 | |||
| 11 Feb | 1875.65 | 37.7 | -6.35 | 17.65 | 11 | 4 | 14 | |||
| 10 Feb | 1880.30 | 44.05 | -8.95 | 19.62 | 6 | 2 | 7 | |||
| 7 Feb | 1903.65 | 53 | -2 | 18.16 | 3 | 1 | 4 | |||
| 6 Feb | 1915.65 | 55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 5 Feb | 1897.05 | 55 | -61.2 | 18.66 | 2 | 1 | 2 | |||
| 4 Feb | 1898.80 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 1859.95 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 1875.45 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 1865.45 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Jan | 1800.70 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 1928.45 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 15 Jan | 1949.65 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Jan | 1940.05 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Jan | 1962.20 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 10 Jan | 1966.95 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 9 Jan | 1917.30 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Jan | 1933.15 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Jan | 1930.85 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Jan | 1937.85 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 3 Jan | 1938.75 | 116.2 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 2 Jan | 1957.85 | 116.2 | 116.20 | 21.96 | 1 | 0 | 0 | |||
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1920 expiring on 27MAR2025
Delta for 1920 CE is 0.01
Historical price for 1920 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by -6 which decreased total open position to 382
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 38.47, the open interest changed by -104 which decreased total open position to 389
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 29.39, the open interest changed by -22 which decreased total open position to 492
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 27.59, the open interest changed by 30 which increased total open position to 514
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 26.25, the open interest changed by -32 which decreased total open position to 484
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 24.09, the open interest changed by -13 which decreased total open position to 517
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 24.51, the open interest changed by 63 which increased total open position to 530
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 26.00, the open interest changed by -81 which decreased total open position to 480
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 23.66, the open interest changed by 107 which increased total open position to 560
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 1.8, which was -2.75 lower than the previous day. The implied volatity was 24.48, the open interest changed by -8 which decreased total open position to 450
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 21.06, the open interest changed by 111 which increased total open position to 458
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 10 which increased total open position to 347
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 10 which increased total open position to 347
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 5.9, which was -8.75 lower than the previous day. The implied volatity was 21.30, the open interest changed by 82 which increased total open position to 337
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 14.85, which was -1.95 lower than the previous day. The implied volatity was 20.27, the open interest changed by 33 which increased total open position to 255
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 16.7, which was 0.6 higher than the previous day. The implied volatity was 19.43, the open interest changed by 17 which increased total open position to 220
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 16.05, which was -8.95 lower than the previous day. The implied volatity was 20.81, the open interest changed by 22 which increased total open position to 197
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 25.2, which was 2.55 higher than the previous day. The implied volatity was 19.70, the open interest changed by 67 which increased total open position to 175
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 22.35, which was -5.65 lower than the previous day. The implied volatity was 18.80, the open interest changed by 62 which increased total open position to 110
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 28, which was 2.45 higher than the previous day. The implied volatity was 18.88, the open interest changed by 4 which increased total open position to 48
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 27, which was -6.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 28 which increased total open position to 46
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 34.55, which was -3.15 lower than the previous day. The implied volatity was 19.21, the open interest changed by 2 which increased total open position to 17
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 37.7, which was -6.35 lower than the previous day. The implied volatity was 17.65, the open interest changed by 4 which increased total open position to 14
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 44.05, which was -8.95 lower than the previous day. The implied volatity was 19.62, the open interest changed by 2 which increased total open position to 7
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was 18.16, the open interest changed by 1 which increased total open position to 4
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 55, which was -61.2 lower than the previous day. The implied volatity was 18.66, the open interest changed by 1 which increased total open position to 2
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Jan INFY was trading at 1940.05. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Jan INFY was trading at 1962.20. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Jan INFY was trading at 1966.95. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Jan INFY was trading at 1933.15. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Jan INFY was trading at 1930.85. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Jan INFY was trading at 1938.75. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 116.2, which was 116.20 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 225.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 225.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 225.9 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 1701.45 | 225.9 | 21.9 | 51.28 | 4 | 99 | 99 |
| 7 Mar | 1686.00 | 204 | 0 | 0.00 | 0 | -11 | 0 |
| 6 Mar | 1715.85 | 204 | 59.6 | 35.09 | 26 | -11 | 99 |
| 5 Mar | 1711.50 | 145.05 | 0.65 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 145.05 | 0.65 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 145.05 | 0.65 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 145.05 | 0.65 | 0.00 | 0 | 6 | 0 |
| 27 Feb | 1764.30 | 145.05 | 0.65 | 0.00 | 0 | 6 | 0 |
| 26 Feb | 1767.70 | 145.05 | -11.3 | 22.82 | 8 | 6 | 108 |
| 25 Feb | 1767.70 | 145.05 | -11.3 | 22.82 | 8 | 4 | 108 |
| 24 Feb | 1764.10 | 156.35 | 48.35 | 29.21 | 55 | 15 | 104 |
| 21 Feb | 1815.00 | 108 | 5.05 | 23.64 | 92 | 45 | 88 |
| 20 Feb | 1825.15 | 102.95 | 7.95 | 24.91 | 5 | 0 | 45 |
| 19 Feb | 1810.80 | 95 | 6.4 | 13.32 | 2 | -1 | 46 |
| 18 Feb | 1851.95 | 88.6 | -11.5 | 24.60 | 25 | 1 | 30 |
| 17 Feb | 1842.30 | 100.1 | 20.85 | 28.15 | 11 | 1 | 29 |
| 14 Feb | 1856.40 | 79.25 | -10.45 | 21.30 | 5 | 1 | 27 |
| 13 Feb | 1843.25 | 89.7 | 14.2 | 22.31 | 7 | -2 | 28 |
| 12 Feb | 1863.15 | 75.5 | 16.5 | 22.25 | 13 | -5 | 30 |
| 11 Feb | 1875.65 | 59 | 0 | 0.00 | 0 | 8 | 0 |
| 10 Feb | 1880.30 | 59 | 4 | 19.03 | 14 | 7 | 34 |
| 7 Feb | 1903.65 | 55 | 6.55 | 21.30 | 12 | 8 | 28 |
| 6 Feb | 1915.65 | 48.45 | -6.15 | 20.70 | 7 | 4 | 19 |
| 5 Feb | 1897.05 | 54.6 | -10.1 | 20.43 | 10 | 3 | 14 |
| 4 Feb | 1898.80 | 64.7 | -25.8 | 23.18 | 5 | 4 | 10 |
| 3 Feb | 1863.30 | 90.5 | 0.5 | 26.59 | 5 | 4 | 5 |
| 1 Feb | 1851.35 | 90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 1859.95 | 90 | -28 | 25.21 | 1 | 0 | 1 |
| 29 Jan | 1881.25 | 118 | 0 | 0.00 | 0 | 0 | 1 |
| 28 Jan | 1829.75 | 118 | 0 | 0.00 | 0 | 0 | 1 |
| 27 Jan | 1822.00 | 118 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Jan | 1875.45 | 118 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Jan | 1865.45 | 118 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Jan | 1800.70 | 118 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Jan | 1813.30 | 118 | 0.00 | 0.00 | 0 | 0 | 1 |
| 17 Jan | 1815.45 | 118 | 54.00 | 25.02 | 2 | -1 | 2 |
| 16 Jan | 1928.45 | 64 | -30.15 | 24.81 | 6 | 3 | 3 |
| 15 Jan | 1949.65 | 94.15 | 94.15 | 2.10 | 0 | 0 | 0 |
| 14 Jan | 1940.05 | 0 | 0.00 | 1.98 | 0 | 0 | 0 |
| 13 Jan | 1962.20 | 0 | 0.00 | 2.50 | 0 | 0 | 0 |
| 10 Jan | 1966.95 | 0 | 0.00 | 2.51 | 0 | 0 | 0 |
| 9 Jan | 1917.30 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 8 Jan | 1933.15 | 0 | 0.00 | 1.57 | 0 | 0 | 0 |
| 7 Jan | 1930.85 | 0 | 0.00 | 1.61 | 0 | 0 | 0 |
| 6 Jan | 1937.85 | 0 | 0.00 | 1.85 | 0 | 0 | 0 |
| 3 Jan | 1938.75 | 0 | 0.00 | 1.94 | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | 0.18 | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | 0.03 | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | 0.85 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1920 expiring on 27MAR2025
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 225.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 225.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 225.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 225.9, which was 21.9 higher than the previous day. The implied volatity was 51.28, the open interest changed by 99 which increased total open position to 99
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 204, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 204, which was 59.6 higher than the previous day. The implied volatity was 35.09, the open interest changed by -11 which decreased total open position to 99
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 145.05, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 145.05, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 145.05, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 145.05, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 145.05, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 145.05, which was -11.3 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 108
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 145.05, which was -11.3 lower than the previous day. The implied volatity was 22.82, the open interest changed by 4 which increased total open position to 108
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 156.35, which was 48.35 higher than the previous day. The implied volatity was 29.21, the open interest changed by 15 which increased total open position to 104
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 108, which was 5.05 higher than the previous day. The implied volatity was 23.64, the open interest changed by 45 which increased total open position to 88
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 102.95, which was 7.95 higher than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 45
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 95, which was 6.4 higher than the previous day. The implied volatity was 13.32, the open interest changed by -1 which decreased total open position to 46
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 88.6, which was -11.5 lower than the previous day. The implied volatity was 24.60, the open interest changed by 1 which increased total open position to 30
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 100.1, which was 20.85 higher than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 29
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 79.25, which was -10.45 lower than the previous day. The implied volatity was 21.30, the open interest changed by 1 which increased total open position to 27
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 89.7, which was 14.2 higher than the previous day. The implied volatity was 22.31, the open interest changed by -2 which decreased total open position to 28
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 75.5, which was 16.5 higher than the previous day. The implied volatity was 22.25, the open interest changed by -5 which decreased total open position to 30
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 59, which was 4 higher than the previous day. The implied volatity was 19.03, the open interest changed by 7 which increased total open position to 34
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 55, which was 6.55 higher than the previous day. The implied volatity was 21.30, the open interest changed by 8 which increased total open position to 28
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 48.45, which was -6.15 lower than the previous day. The implied volatity was 20.70, the open interest changed by 4 which increased total open position to 19
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 54.6, which was -10.1 lower than the previous day. The implied volatity was 20.43, the open interest changed by 3 which increased total open position to 14
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 64.7, which was -25.8 lower than the previous day. The implied volatity was 23.18, the open interest changed by 4 which increased total open position to 10
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 90.5, which was 0.5 higher than the previous day. The implied volatity was 26.59, the open interest changed by 4 which increased total open position to 5
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 90, which was -28 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 1
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 118, which was 54.00 higher than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 2
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 64, which was -30.15 lower than the previous day. The implied volatity was 24.81, the open interest changed by 3 which increased total open position to 3
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 94.15, which was 94.15 higher than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INFY was trading at 1940.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INFY was trading at 1962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INFY was trading at 1966.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INFY was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INFY was trading at 1938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
