INFY
Infosys Limited
Historical option data for INFY
24 Jan 2025 04:10 PM IST
INFY 30JAN2025 1900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.30
Vega: 0.84
Theta: -1.35
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1875.45 | 7.8 | -0.25 | 17.09 | 21,627 | -611 | 5,693 | |||
23 Jan | 1865.45 | 7.85 | 0.55 | 19.01 | 16,998 | -613 | 6,273 | |||
22 Jan | 1856.45 | 7.3 | 3.00 | 19.80 | 22,352 | -2,127 | 6,806 | |||
21 Jan | 1800.70 | 4.3 | -2.35 | 26.26 | 18,365 | -957 | 8,938 | |||
20 Jan | 1813.30 | 6.65 | -1.95 | 26.44 | 16,606 | -385 | 9,905 | |||
17 Jan | 1815.45 | 8.6 | -63.85 | 24.20 | 43,318 | 8,299 | 10,337 | |||
16 Jan | 1928.45 | 72.45 | -16.35 | 38.79 | 2,849 | 333 | 1,996 | |||
15 Jan | 1949.65 | 88.8 | 8.00 | 34.72 | 1,092 | 39 | 1,651 | |||
14 Jan | 1940.05 | 80.8 | -11.20 | 34.11 | 1,842 | 52 | 1,613 | |||
13 Jan | 1962.20 | 92 | -2.45 | 28.78 | 1,151 | -87 | 1,562 | |||
|
||||||||||
10 Jan | 1966.95 | 94.45 | 28.90 | 26.02 | 3,268 | -179 | 1,686 | |||
9 Jan | 1917.30 | 65.55 | -11.45 | 26.61 | 2,771 | -246 | 1,876 | |||
8 Jan | 1933.15 | 77 | 3.70 | 27.77 | 4,924 | 481 | 2,121 | |||
7 Jan | 1930.85 | 73.3 | -8.35 | 26.27 | 1,059 | -19 | 1,637 | |||
6 Jan | 1937.85 | 81.65 | 4.35 | 26.53 | 1,462 | 8 | 1,655 | |||
3 Jan | 1938.75 | 77.3 | -9.90 | 22.15 | 1,019 | -58 | 1,660 | |||
2 Jan | 1957.85 | 87.2 | 36.80 | 20.84 | 6,943 | -128 | 1,718 | |||
1 Jan | 1882.50 | 50.4 | 0.10 | 23.77 | 3,371 | 348 | 1,856 | |||
31 Dec | 1880.00 | 50.3 | -4.65 | 23.05 | 5,591 | 269 | 1,517 | |||
30 Dec | 1906.00 | 54.95 | -8.85 | 21.53 | 3,549 | 376 | 1,260 | |||
27 Dec | 1916.75 | 63.8 | -0.95 | 19.18 | 1,663 | 245 | 886 | |||
26 Dec | 1907.40 | 64.75 | -2.25 | 21.36 | 1,464 | 144 | 633 | |||
24 Dec | 1909.05 | 67 | -13.90 | 22.90 | 518 | 92 | 474 | |||
23 Dec | 1924.30 | 80.9 | -4.10 | 23.84 | 483 | 174 | 380 | |||
20 Dec | 1922.15 | 85 | -17.95 | 22.94 | 304 | -7 | 206 | |||
19 Dec | 1946.20 | 102.95 | -18.55 | 23.78 | 235 | 7 | 216 | |||
18 Dec | 1979.15 | 121.5 | -1.85 | 21.66 | 39 | 10 | 209 | |||
17 Dec | 1976.60 | 123.35 | -2.65 | 23.86 | 169 | 37 | 199 | |||
16 Dec | 1980.05 | 126 | -12.75 | 22.85 | 21 | 7 | 163 | |||
13 Dec | 1999.70 | 138.75 | 4.55 | 20.18 | 74 | 15 | 156 | |||
12 Dec | 1987.00 | 134.2 | 19.20 | 22.87 | 41 | 10 | 141 | |||
11 Dec | 1974.15 | 115 | 15.50 | 19.99 | 40 | 5 | 129 | |||
10 Dec | 1948.55 | 99.5 | 6.00 | 19.37 | 57 | 13 | 124 | |||
9 Dec | 1923.65 | 93.5 | 5.50 | 22.01 | 85 | 24 | 110 | |||
6 Dec | 1922.40 | 88 | -10.00 | 20.93 | 25 | 10 | 87 | |||
5 Dec | 1934.85 | 98 | 24.35 | 20.44 | 93 | -11 | 77 | |||
4 Dec | 1889.25 | 73.65 | 0.80 | 21.03 | 38 | 7 | 87 | |||
3 Dec | 1892.10 | 72.85 | 2.45 | 20.87 | 24 | 23 | 81 | |||
2 Dec | 1879.80 | 70.4 | 6.10 | 22.09 | 72 | 51 | 58 | |||
29 Nov | 1857.85 | 64.3 | 22.76 | 13 | 7 | 7 |
For Infosys Limited - strike price 1900 expiring on 30JAN2025
Delta for 1900 CE is 0.30
Historical price for 1900 CE is as follows
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 7.8, which was -0.25 lower than the previous day. The implied volatity was 17.09, the open interest changed by -611 which decreased total open position to 5693
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was 19.01, the open interest changed by -613 which decreased total open position to 6273
On 22 Jan INFY was trading at 1856.45. The strike last trading price was 7.3, which was 3.00 higher than the previous day. The implied volatity was 19.80, the open interest changed by -2127 which decreased total open position to 6806
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 4.3, which was -2.35 lower than the previous day. The implied volatity was 26.26, the open interest changed by -957 which decreased total open position to 8938
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 6.65, which was -1.95 lower than the previous day. The implied volatity was 26.44, the open interest changed by -385 which decreased total open position to 9905
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 8.6, which was -63.85 lower than the previous day. The implied volatity was 24.20, the open interest changed by 8299 which increased total open position to 10337
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 72.45, which was -16.35 lower than the previous day. The implied volatity was 38.79, the open interest changed by 333 which increased total open position to 1996
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 88.8, which was 8.00 higher than the previous day. The implied volatity was 34.72, the open interest changed by 39 which increased total open position to 1651
On 14 Jan INFY was trading at 1940.05. The strike last trading price was 80.8, which was -11.20 lower than the previous day. The implied volatity was 34.11, the open interest changed by 52 which increased total open position to 1613
On 13 Jan INFY was trading at 1962.20. The strike last trading price was 92, which was -2.45 lower than the previous day. The implied volatity was 28.78, the open interest changed by -87 which decreased total open position to 1562
On 10 Jan INFY was trading at 1966.95. The strike last trading price was 94.45, which was 28.90 higher than the previous day. The implied volatity was 26.02, the open interest changed by -179 which decreased total open position to 1686
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 65.55, which was -11.45 lower than the previous day. The implied volatity was 26.61, the open interest changed by -246 which decreased total open position to 1876
On 8 Jan INFY was trading at 1933.15. The strike last trading price was 77, which was 3.70 higher than the previous day. The implied volatity was 27.77, the open interest changed by 481 which increased total open position to 2121
On 7 Jan INFY was trading at 1930.85. The strike last trading price was 73.3, which was -8.35 lower than the previous day. The implied volatity was 26.27, the open interest changed by -19 which decreased total open position to 1637
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 81.65, which was 4.35 higher than the previous day. The implied volatity was 26.53, the open interest changed by 8 which increased total open position to 1655
On 3 Jan INFY was trading at 1938.75. The strike last trading price was 77.3, which was -9.90 lower than the previous day. The implied volatity was 22.15, the open interest changed by -58 which decreased total open position to 1660
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 87.2, which was 36.80 higher than the previous day. The implied volatity was 20.84, the open interest changed by -128 which decreased total open position to 1718
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 50.4, which was 0.10 higher than the previous day. The implied volatity was 23.77, the open interest changed by 348 which increased total open position to 1856
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 50.3, which was -4.65 lower than the previous day. The implied volatity was 23.05, the open interest changed by 269 which increased total open position to 1517
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 54.95, which was -8.85 lower than the previous day. The implied volatity was 21.53, the open interest changed by 376 which increased total open position to 1260
On 27 Dec INFY was trading at 1916.75. The strike last trading price was 63.8, which was -0.95 lower than the previous day. The implied volatity was 19.18, the open interest changed by 245 which increased total open position to 886
On 26 Dec INFY was trading at 1907.40. The strike last trading price was 64.75, which was -2.25 lower than the previous day. The implied volatity was 21.36, the open interest changed by 144 which increased total open position to 633
On 24 Dec INFY was trading at 1909.05. The strike last trading price was 67, which was -13.90 lower than the previous day. The implied volatity was 22.90, the open interest changed by 92 which increased total open position to 474
On 23 Dec INFY was trading at 1924.30. The strike last trading price was 80.9, which was -4.10 lower than the previous day. The implied volatity was 23.84, the open interest changed by 174 which increased total open position to 380
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 85, which was -17.95 lower than the previous day. The implied volatity was 22.94, the open interest changed by -7 which decreased total open position to 206
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 102.95, which was -18.55 lower than the previous day. The implied volatity was 23.78, the open interest changed by 7 which increased total open position to 216
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 121.5, which was -1.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by 10 which increased total open position to 209
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 123.35, which was -2.65 lower than the previous day. The implied volatity was 23.86, the open interest changed by 37 which increased total open position to 199
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 126, which was -12.75 lower than the previous day. The implied volatity was 22.85, the open interest changed by 7 which increased total open position to 163
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 138.75, which was 4.55 higher than the previous day. The implied volatity was 20.18, the open interest changed by 15 which increased total open position to 156
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 134.2, which was 19.20 higher than the previous day. The implied volatity was 22.87, the open interest changed by 10 which increased total open position to 141
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 115, which was 15.50 higher than the previous day. The implied volatity was 19.99, the open interest changed by 5 which increased total open position to 129
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 99.5, which was 6.00 higher than the previous day. The implied volatity was 19.37, the open interest changed by 13 which increased total open position to 124
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 93.5, which was 5.50 higher than the previous day. The implied volatity was 22.01, the open interest changed by 24 which increased total open position to 110
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 88, which was -10.00 lower than the previous day. The implied volatity was 20.93, the open interest changed by 10 which increased total open position to 87
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 98, which was 24.35 higher than the previous day. The implied volatity was 20.44, the open interest changed by -11 which decreased total open position to 77
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 73.65, which was 0.80 higher than the previous day. The implied volatity was 21.03, the open interest changed by 7 which increased total open position to 87
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 72.85, which was 2.45 higher than the previous day. The implied volatity was 20.87, the open interest changed by 23 which increased total open position to 81
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 70.4, which was 6.10 higher than the previous day. The implied volatity was 22.09, the open interest changed by 51 which increased total open position to 58
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was 22.76, the open interest changed by 7 which increased total open position to 7
INFY 30JAN2025 1900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.68
Vega: 0.86
Theta: -1.01
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1875.45 | 31.35 | -9.9 | 19.05 | 3,983 | 80 | 1,164 |
23 Jan | 1865.45 | 41.4 | -11.45 | 21.30 | 2,743 | -133 | 1,082 |
22 Jan | 1856.45 | 52.85 | -40.50 | 25.09 | 1,571 | -253 | 1,213 |
21 Jan | 1800.70 | 93.35 | 5.20 | 21.60 | 540 | -203 | 1,466 |
20 Jan | 1813.30 | 88.15 | -1.65 | 26.03 | 721 | -325 | 1,670 |
17 Jan | 1815.45 | 89.8 | 38.85 | 29.61 | 10,176 | -2,189 | 2,585 |
16 Jan | 1928.45 | 50.95 | 20.65 | 42.77 | 15,110 | 1,346 | 4,695 |
15 Jan | 1949.65 | 30.3 | -3.55 | 35.39 | 3,904 | 33 | 3,334 |
14 Jan | 1940.05 | 33.85 | 5.70 | 33.69 | 9,176 | 225 | 3,324 |
13 Jan | 1962.20 | 28.15 | 4.30 | 34.37 | 5,049 | -75 | 3,044 |
10 Jan | 1966.95 | 23.85 | -16.25 | 29.75 | 8,836 | -14 | 3,876 |
9 Jan | 1917.30 | 40.1 | 4.60 | 29.74 | 6,688 | 293 | 3,891 |
8 Jan | 1933.15 | 35.5 | -2.70 | 29.28 | 8,401 | 178 | 3,615 |
7 Jan | 1930.85 | 38.2 | 3.70 | 29.47 | 3,002 | 64 | 3,439 |
6 Jan | 1937.85 | 34.5 | 2.40 | 28.90 | 6,285 | 779 | 3,393 |
3 Jan | 1938.75 | 32.1 | 5.90 | 26.31 | 5,114 | 99 | 2,722 |
2 Jan | 1957.85 | 26.2 | -26.25 | 25.41 | 7,094 | 1,027 | 2,664 |
1 Jan | 1882.50 | 52.45 | -3.90 | 24.76 | 2,055 | 178 | 1,637 |
31 Dec | 1880.00 | 56.35 | 9.70 | 26.42 | 3,437 | -387 | 1,457 |
30 Dec | 1906.00 | 46.65 | 11.75 | 24.09 | 4,357 | 312 | 1,898 |
27 Dec | 1916.75 | 34.9 | -6.30 | 21.76 | 2,863 | 257 | 1,581 |
26 Dec | 1907.40 | 41.2 | -1.25 | 22.93 | 2,441 | 240 | 1,320 |
24 Dec | 1909.05 | 42.45 | -1.05 | 22.04 | 1,452 | 106 | 1,096 |
23 Dec | 1924.30 | 43.5 | -1.90 | 25.23 | 1,467 | 154 | 997 |
20 Dec | 1922.15 | 45.4 | 8.35 | 26.37 | 1,134 | 125 | 843 |
19 Dec | 1946.20 | 37.05 | 9.85 | 25.63 | 1,147 | 136 | 708 |
18 Dec | 1979.15 | 27.2 | 0.10 | 24.93 | 162 | 36 | 573 |
17 Dec | 1976.60 | 27.1 | 1.00 | 24.09 | 303 | 16 | 536 |
16 Dec | 1980.05 | 26.1 | 2.35 | 24.03 | 266 | 94 | 517 |
13 Dec | 1999.70 | 23.75 | -1.50 | 24.50 | 416 | 50 | 423 |
12 Dec | 1987.00 | 25.25 | -4.15 | 23.54 | 430 | 111 | 373 |
11 Dec | 1974.15 | 29.4 | -7.85 | 23.19 | 170 | -13 | 260 |
10 Dec | 1948.55 | 37.25 | -7.75 | 23.79 | 187 | 54 | 273 |
9 Dec | 1923.65 | 45 | -4.25 | 23.98 | 178 | 80 | 216 |
6 Dec | 1922.40 | 49.25 | 5.25 | 24.01 | 97 | 56 | 135 |
5 Dec | 1934.85 | 44 | -19.35 | 24.04 | 89 | 28 | 73 |
4 Dec | 1889.25 | 63.35 | -0.75 | 24.82 | 38 | 21 | 44 |
3 Dec | 1892.10 | 64.1 | -8.90 | 24.64 | 18 | 12 | 21 |
2 Dec | 1879.80 | 73 | -25.05 | 25.60 | 9 | 6 | 6 |
29 Nov | 1857.85 | 98.05 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1900 expiring on 30JAN2025
Delta for 1900 PE is -0.68
Historical price for 1900 PE is as follows
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 31.35, which was -9.9 lower than the previous day. The implied volatity was 19.05, the open interest changed by 80 which increased total open position to 1164
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 41.4, which was -11.45 lower than the previous day. The implied volatity was 21.30, the open interest changed by -133 which decreased total open position to 1082
On 22 Jan INFY was trading at 1856.45. The strike last trading price was 52.85, which was -40.50 lower than the previous day. The implied volatity was 25.09, the open interest changed by -253 which decreased total open position to 1213
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 93.35, which was 5.20 higher than the previous day. The implied volatity was 21.60, the open interest changed by -203 which decreased total open position to 1466
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 88.15, which was -1.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by -325 which decreased total open position to 1670
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 89.8, which was 38.85 higher than the previous day. The implied volatity was 29.61, the open interest changed by -2189 which decreased total open position to 2585
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 50.95, which was 20.65 higher than the previous day. The implied volatity was 42.77, the open interest changed by 1346 which increased total open position to 4695
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 30.3, which was -3.55 lower than the previous day. The implied volatity was 35.39, the open interest changed by 33 which increased total open position to 3334
On 14 Jan INFY was trading at 1940.05. The strike last trading price was 33.85, which was 5.70 higher than the previous day. The implied volatity was 33.69, the open interest changed by 225 which increased total open position to 3324
On 13 Jan INFY was trading at 1962.20. The strike last trading price was 28.15, which was 4.30 higher than the previous day. The implied volatity was 34.37, the open interest changed by -75 which decreased total open position to 3044
On 10 Jan INFY was trading at 1966.95. The strike last trading price was 23.85, which was -16.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by -14 which decreased total open position to 3876
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 40.1, which was 4.60 higher than the previous day. The implied volatity was 29.74, the open interest changed by 293 which increased total open position to 3891
On 8 Jan INFY was trading at 1933.15. The strike last trading price was 35.5, which was -2.70 lower than the previous day. The implied volatity was 29.28, the open interest changed by 178 which increased total open position to 3615
On 7 Jan INFY was trading at 1930.85. The strike last trading price was 38.2, which was 3.70 higher than the previous day. The implied volatity was 29.47, the open interest changed by 64 which increased total open position to 3439
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 34.5, which was 2.40 higher than the previous day. The implied volatity was 28.90, the open interest changed by 779 which increased total open position to 3393
On 3 Jan INFY was trading at 1938.75. The strike last trading price was 32.1, which was 5.90 higher than the previous day. The implied volatity was 26.31, the open interest changed by 99 which increased total open position to 2722
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 26.2, which was -26.25 lower than the previous day. The implied volatity was 25.41, the open interest changed by 1027 which increased total open position to 2664
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 52.45, which was -3.90 lower than the previous day. The implied volatity was 24.76, the open interest changed by 178 which increased total open position to 1637
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 56.35, which was 9.70 higher than the previous day. The implied volatity was 26.42, the open interest changed by -387 which decreased total open position to 1457
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 46.65, which was 11.75 higher than the previous day. The implied volatity was 24.09, the open interest changed by 312 which increased total open position to 1898
On 27 Dec INFY was trading at 1916.75. The strike last trading price was 34.9, which was -6.30 lower than the previous day. The implied volatity was 21.76, the open interest changed by 257 which increased total open position to 1581
On 26 Dec INFY was trading at 1907.40. The strike last trading price was 41.2, which was -1.25 lower than the previous day. The implied volatity was 22.93, the open interest changed by 240 which increased total open position to 1320
On 24 Dec INFY was trading at 1909.05. The strike last trading price was 42.45, which was -1.05 lower than the previous day. The implied volatity was 22.04, the open interest changed by 106 which increased total open position to 1096
On 23 Dec INFY was trading at 1924.30. The strike last trading price was 43.5, which was -1.90 lower than the previous day. The implied volatity was 25.23, the open interest changed by 154 which increased total open position to 997
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 45.4, which was 8.35 higher than the previous day. The implied volatity was 26.37, the open interest changed by 125 which increased total open position to 843
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 37.05, which was 9.85 higher than the previous day. The implied volatity was 25.63, the open interest changed by 136 which increased total open position to 708
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 27.2, which was 0.10 higher than the previous day. The implied volatity was 24.93, the open interest changed by 36 which increased total open position to 573
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 27.1, which was 1.00 higher than the previous day. The implied volatity was 24.09, the open interest changed by 16 which increased total open position to 536
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 26.1, which was 2.35 higher than the previous day. The implied volatity was 24.03, the open interest changed by 94 which increased total open position to 517
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 23.75, which was -1.50 lower than the previous day. The implied volatity was 24.50, the open interest changed by 50 which increased total open position to 423
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 25.25, which was -4.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by 111 which increased total open position to 373
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 29.4, which was -7.85 lower than the previous day. The implied volatity was 23.19, the open interest changed by -13 which decreased total open position to 260
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 37.25, which was -7.75 lower than the previous day. The implied volatity was 23.79, the open interest changed by 54 which increased total open position to 273
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 45, which was -4.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 80 which increased total open position to 216
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 49.25, which was 5.25 higher than the previous day. The implied volatity was 24.01, the open interest changed by 56 which increased total open position to 135
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 44, which was -19.35 lower than the previous day. The implied volatity was 24.04, the open interest changed by 28 which increased total open position to 73
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 63.35, which was -0.75 lower than the previous day. The implied volatity was 24.82, the open interest changed by 21 which increased total open position to 44
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 64.1, which was -8.90 lower than the previous day. The implied volatity was 24.64, the open interest changed by 12 which increased total open position to 21
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 73, which was -25.05 lower than the previous day. The implied volatity was 25.60, the open interest changed by 6 which increased total open position to 6
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0