INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.5 | -0.1 | 38.22 | 307 | -92 | 871 | |||
| 12 Mar | 1590.85 | 0.6 | 0 | 36.43 | 1,118 | -648 | 979 | |||
| 11 Mar | 1661.60 | 0.7 | -0.6 | 26.77 | 619 | -81 | 1,627 | |||
| 10 Mar | 1701.45 | 1.25 | -0.05 | 24.34 | 1,134 | 227 | 1,709 | |||
| 7 Mar | 1686.00 | 1.3 | -0.75 | 24.17 | 863 | 141 | 1,482 | |||
| 6 Mar | 1715.85 | 2.1 | -0.35 | 22.50 | 452 | 171 | 1,345 | |||
| 5 Mar | 1711.50 | 2.35 | 0.6 | 23.05 | 804 | 178 | 1,176 | |||
| 4 Mar | 1688.30 | 1.7 | -1.5 | 23.63 | 1,058 | 202 | 998 | |||
| 3 Mar | 1708.60 | 3.1 | 0.35 | 22.85 | 1,169 | 124 | 799 | |||
| 28 Feb | 1687.70 | 2.95 | -5.95 | 23.16 | 2,127 | 138 | 675 | |||
| 27 Feb | 1764.30 | 8.8 | -1.55 | 20.64 | 891 | 42 | 537 | |||
| 26 Feb | 1767.70 | 10.25 | -0.65 | 20.41 | 583 | 80 | 494 | |||
| 25 Feb | 1767.70 | 10.25 | -0.65 | 20.41 | 583 | 79 | 494 | |||
| 24 Feb | 1764.10 | 10.9 | -13.95 | 20.99 | 1,101 | 203 | 416 | |||
| 21 Feb | 1815.00 | 24.85 | -3.2 | 19.95 | 258 | 45 | 210 | |||
| 20 Feb | 1825.15 | 27.65 | 0.95 | 19.02 | 103 | 2 | 167 | |||
| 19 Feb | 1810.80 | 26.5 | -13.95 | 20.70 | 149 | -10 | 165 | |||
| 18 Feb | 1851.95 | 39.95 | 5.35 | 19.61 | 99 | 54 | 175 | |||
| 17 Feb | 1842.30 | 34.6 | -10.35 | 17.95 | 138 | 73 | 121 | |||
| 14 Feb | 1856.40 | 44.55 | 2.1 | 19.14 | 56 | 30 | 46 | |||
| 13 Feb | 1843.25 | 42.8 | -5.2 | 20.47 | 23 | 8 | 15 | |||
| 12 Feb | 1863.15 | 48 | -29 | 17.63 | 10 | 4 | 5 | |||
| 11 Feb | 1875.65 | 77 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1880.30 | 77 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Feb | 1903.65 | 77 | -60.25 | 18.52 | 1 | 0 | 0 | |||
| 6 Feb | 1915.65 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1897.05 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1898.80 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1859.95 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 137.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 137.25 | 0 | 0.70 | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 137.25 | 0 | 0.97 | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 137.25 | 0.00 | 1.22 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 1815.45 | 137.25 | 137.25 | 0.97 | 0 | 0 | 0 | |||
| 9 Jan | 1917.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1937.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1880 expiring on 27MAR2025
Delta for 1880 CE is 0.01
Historical price for 1880 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 38.22, the open interest changed by -92 which decreased total open position to 871
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 36.43, the open interest changed by -648 which decreased total open position to 979
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 26.77, the open interest changed by -81 which decreased total open position to 1627
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 24.34, the open interest changed by 227 which increased total open position to 1709
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 24.17, the open interest changed by 141 which increased total open position to 1482
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 22.50, the open interest changed by 171 which increased total open position to 1345
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 2.35, which was 0.6 higher than the previous day. The implied volatity was 23.05, the open interest changed by 178 which increased total open position to 1176
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 23.63, the open interest changed by 202 which increased total open position to 998
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 22.85, the open interest changed by 124 which increased total open position to 799
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 2.95, which was -5.95 lower than the previous day. The implied volatity was 23.16, the open interest changed by 138 which increased total open position to 675
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 8.8, which was -1.55 lower than the previous day. The implied volatity was 20.64, the open interest changed by 42 which increased total open position to 537
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 10.25, which was -0.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 80 which increased total open position to 494
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 10.25, which was -0.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 79 which increased total open position to 494
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 10.9, which was -13.95 lower than the previous day. The implied volatity was 20.99, the open interest changed by 203 which increased total open position to 416
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 24.85, which was -3.2 lower than the previous day. The implied volatity was 19.95, the open interest changed by 45 which increased total open position to 210
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 27.65, which was 0.95 higher than the previous day. The implied volatity was 19.02, the open interest changed by 2 which increased total open position to 167
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 26.5, which was -13.95 lower than the previous day. The implied volatity was 20.70, the open interest changed by -10 which decreased total open position to 165
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 39.95, which was 5.35 higher than the previous day. The implied volatity was 19.61, the open interest changed by 54 which increased total open position to 175
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 34.6, which was -10.35 lower than the previous day. The implied volatity was 17.95, the open interest changed by 73 which increased total open position to 121
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 44.55, which was 2.1 higher than the previous day. The implied volatity was 19.14, the open interest changed by 30 which increased total open position to 46
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 42.8, which was -5.2 lower than the previous day. The implied volatity was 20.47, the open interest changed by 8 which increased total open position to 15
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 48, which was -29 lower than the previous day. The implied volatity was 17.63, the open interest changed by 4 which increased total open position to 5
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 77, which was -60.25 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 137.25, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 137.25, which was 137.25 higher than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.26
Theta: 0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 296 | 130.5 | 47.92 | 3 | -1 | 89 |
| 12 Mar | 1590.85 | 165.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 165.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 165.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 165.5 | 0 | 0.00 | 0 | -11 | 0 |
| 6 Mar | 1715.85 | 165.5 | -24.5 | 31.63 | 14 | -2 | 99 |
| 5 Mar | 1711.50 | 190 | 0 | 0.00 | 0 | -10 | 0 |
| 4 Mar | 1688.30 | 190 | 24 | 30.96 | 10 | 0 | 111 |
| 3 Mar | 1708.60 | 166 | -15 | 30.61 | 12 | -1 | 111 |
| 28 Feb | 1687.70 | 181 | 67.95 | 29.59 | 14 | 1 | 112 |
| 27 Feb | 1764.30 | 112.9 | 3.2 | 21.80 | 32 | 20 | 111 |
| 26 Feb | 1767.70 | 109.7 | -3.3 | 21.55 | 10 | 1 | 92 |
| 25 Feb | 1767.70 | 109.7 | -3.3 | 21.55 | 10 | 2 | 92 |
| 24 Feb | 1764.10 | 113.25 | 36.1 | 21.87 | 132 | 36 | 89 |
| 21 Feb | 1815.00 | 75 | 5.15 | 21.21 | 3 | 1 | 52 |
| 20 Feb | 1825.15 | 71.5 | -11.3 | 22.60 | 32 | -2 | 47 |
| 19 Feb | 1810.80 | 82.8 | 22.55 | 23.34 | 23 | -10 | 49 |
| 18 Feb | 1851.95 | 60.35 | -6.35 | 22.75 | 29 | 10 | 58 |
| 17 Feb | 1842.30 | 66.7 | 6.5 | 24.14 | 59 | 28 | 47 |
| 14 Feb | 1856.40 | 60.2 | -0.9 | 23.04 | 9 | -2 | 19 |
| 13 Feb | 1843.25 | 61 | 6.7 | 20.62 | 16 | 10 | 21 |
| 12 Feb | 1863.15 | 52.5 | 12.5 | 21.77 | 11 | 5 | 9 |
| 11 Feb | 1875.65 | 40 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Feb | 1880.30 | 40 | 0 | 19.31 | 1 | 0 | 0 |
| 7 Feb | 1903.65 | 40 | 2 | 22.25 | 1 | 0 | 2 |
| 6 Feb | 1915.65 | 38 | -0.15 | 22.92 | 2 | 0 | 2 |
| 5 Feb | 1897.05 | 38.15 | -37.75 | 20.86 | 2 | 0 | 0 |
| 4 Feb | 1898.80 | 75.9 | 0 | 1.67 | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 75.9 | 0 | 0.47 | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 75.9 | 0 | 0.46 | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 75.9 | 0 | 1.23 | 0 | 0 | 0 |
| 30 Jan | 1859.95 | 75.9 | 0 | 0.73 | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 75.9 | 0 | 1.24 | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 75.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 75.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 75.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 75.9 | 75.90 | - | 0 | 0 | 0 |
| 9 Jan | 1917.30 | 0 | 0.00 | 2.36 | 0 | 0 | 0 |
| 6 Jan | 1937.85 | 0 | 0.00 | 2.89 | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | 3.51 | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | 1.41 | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | 1.27 | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | 1.93 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1880 expiring on 27MAR2025
Delta for 1880 PE is -0.96
Historical price for 1880 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 296, which was 130.5 higher than the previous day. The implied volatity was 47.92, the open interest changed by -1 which decreased total open position to 89
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 165.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 165.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 165.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 165.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 165.5, which was -24.5 lower than the previous day. The implied volatity was 31.63, the open interest changed by -2 which decreased total open position to 99
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 190, which was 24 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 111
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 166, which was -15 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 111
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 181, which was 67.95 higher than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 112
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 112.9, which was 3.2 higher than the previous day. The implied volatity was 21.80, the open interest changed by 20 which increased total open position to 111
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 109.7, which was -3.3 lower than the previous day. The implied volatity was 21.55, the open interest changed by 1 which increased total open position to 92
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 109.7, which was -3.3 lower than the previous day. The implied volatity was 21.55, the open interest changed by 2 which increased total open position to 92
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 113.25, which was 36.1 higher than the previous day. The implied volatity was 21.87, the open interest changed by 36 which increased total open position to 89
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 75, which was 5.15 higher than the previous day. The implied volatity was 21.21, the open interest changed by 1 which increased total open position to 52
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 71.5, which was -11.3 lower than the previous day. The implied volatity was 22.60, the open interest changed by -2 which decreased total open position to 47
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 82.8, which was 22.55 higher than the previous day. The implied volatity was 23.34, the open interest changed by -10 which decreased total open position to 49
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 60.35, which was -6.35 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 58
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 66.7, which was 6.5 higher than the previous day. The implied volatity was 24.14, the open interest changed by 28 which increased total open position to 47
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 60.2, which was -0.9 lower than the previous day. The implied volatity was 23.04, the open interest changed by -2 which decreased total open position to 19
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 61, which was 6.7 higher than the previous day. The implied volatity was 20.62, the open interest changed by 10 which increased total open position to 21
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 52.5, which was 12.5 higher than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 9
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 40, which was 2 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 2
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 38, which was -0.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 2
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 38.15, which was -37.75 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 75.9, which was 75.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
