INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.6 | -0.15 | 34.92 | 394 | -169 | 1,219 | |||
| 12 Mar | 1590.85 | 0.75 | -0.55 | 33.36 | 1,087 | -62 | 1,389 | |||
| 11 Mar | 1661.60 | 1.35 | -1.3 | 25.18 | 1,132 | 144 | 1,454 | |||
| 10 Mar | 1701.45 | 2.6 | -0.05 | 23.07 | 967 | 23 | 1,314 | |||
| 7 Mar | 1686.00 | 2.7 | -1.8 | 23.25 | 1,460 | 203 | 1,291 | |||
| 6 Mar | 1715.85 | 4.5 | -0.4 | 21.80 | 760 | 37 | 1,093 | |||
| 5 Mar | 1711.50 | 4.9 | 1.5 | 22.44 | 1,787 | -122 | 1,057 | |||
| 4 Mar | 1688.30 | 3.3 | -2.55 | 22.66 | 1,554 | -53 | 1,176 | |||
| 3 Mar | 1708.60 | 5.9 | 1 | 21.97 | 2,023 | 65 | 1,239 | |||
| 28 Feb | 1687.70 | 5.25 | -11.35 | 22.15 | 3,578 | 73 | 1,175 | |||
| 27 Feb | 1764.30 | 16.9 | -2.2 | 20.63 | 1,874 | 167 | 1,102 | |||
| 26 Feb | 1767.70 | 19 | -0.6 | 20.36 | 1,219 | 102 | 932 | |||
| 25 Feb | 1767.70 | 19 | -0.6 | 20.36 | 1,219 | 99 | 932 | |||
| 24 Feb | 1764.10 | 19.45 | -21.4 | 20.83 | 1,556 | 419 | 830 | |||
| 21 Feb | 1815.00 | 40.5 | -4.5 | 20.03 | 404 | 78 | 409 | |||
| 20 Feb | 1825.15 | 44.6 | 2.75 | 18.99 | 430 | 100 | 331 | |||
| 19 Feb | 1810.80 | 41.7 | -18.8 | 20.67 | 277 | 74 | 224 | |||
| 18 Feb | 1851.95 | 59.5 | 2.5 | 19.30 | 74 | 18 | 149 | |||
| 17 Feb | 1842.30 | 57.4 | 2.4 | 19.30 | 94 | 63 | 125 | |||
| 14 Feb | 1856.40 | 55 | -6.55 | 14.56 | 1 | 0 | 61 | |||
| 13 Feb | 1843.25 | 63.05 | -7.7 | 20.79 | 14 | 4 | 62 | |||
| 12 Feb | 1863.15 | 70.75 | -20.25 | 17.57 | 47 | 29 | 57 | |||
| 11 Feb | 1875.65 | 91 | -1 | 21.56 | 11 | 7 | 27 | |||
| 10 Feb | 1880.30 | 92 | -14.5 | 21.55 | 15 | 13 | 18 | |||
| 7 Feb | 1903.65 | 108 | -52.7 | 20.58 | 5 | 4 | 4 | |||
| 6 Feb | 1915.65 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1897.05 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1898.80 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1859.95 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 160.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 160.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 160.7 | 160.70 | - | 0 | 0 | 0 | |||
| 9 Jan | 1917.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1937.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1840 expiring on 27MAR2025
Delta for 1840 CE is 0.02
Historical price for 1840 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.92, the open interest changed by -169 which decreased total open position to 1219
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 33.36, the open interest changed by -62 which decreased total open position to 1389
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 25.18, the open interest changed by 144 which increased total open position to 1454
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 23.07, the open interest changed by 23 which increased total open position to 1314
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by 203 which increased total open position to 1291
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 21.80, the open interest changed by 37 which increased total open position to 1093
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 4.9, which was 1.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by -122 which decreased total open position to 1057
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 3.3, which was -2.55 lower than the previous day. The implied volatity was 22.66, the open interest changed by -53 which decreased total open position to 1176
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 5.9, which was 1 higher than the previous day. The implied volatity was 21.97, the open interest changed by 65 which increased total open position to 1239
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 5.25, which was -11.35 lower than the previous day. The implied volatity was 22.15, the open interest changed by 73 which increased total open position to 1175
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 16.9, which was -2.2 lower than the previous day. The implied volatity was 20.63, the open interest changed by 167 which increased total open position to 1102
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 19, which was -0.6 lower than the previous day. The implied volatity was 20.36, the open interest changed by 102 which increased total open position to 932
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 19, which was -0.6 lower than the previous day. The implied volatity was 20.36, the open interest changed by 99 which increased total open position to 932
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 19.45, which was -21.4 lower than the previous day. The implied volatity was 20.83, the open interest changed by 419 which increased total open position to 830
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 40.5, which was -4.5 lower than the previous day. The implied volatity was 20.03, the open interest changed by 78 which increased total open position to 409
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 44.6, which was 2.75 higher than the previous day. The implied volatity was 18.99, the open interest changed by 100 which increased total open position to 331
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 41.7, which was -18.8 lower than the previous day. The implied volatity was 20.67, the open interest changed by 74 which increased total open position to 224
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 59.5, which was 2.5 higher than the previous day. The implied volatity was 19.30, the open interest changed by 18 which increased total open position to 149
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 57.4, which was 2.4 higher than the previous day. The implied volatity was 19.30, the open interest changed by 63 which increased total open position to 125
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 55, which was -6.55 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 61
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 63.05, which was -7.7 lower than the previous day. The implied volatity was 20.79, the open interest changed by 4 which increased total open position to 62
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 70.75, which was -20.25 lower than the previous day. The implied volatity was 17.57, the open interest changed by 29 which increased total open position to 57
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 91, which was -1 lower than the previous day. The implied volatity was 21.56, the open interest changed by 7 which increased total open position to 27
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 92, which was -14.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 13 which increased total open position to 18
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 108, which was -52.7 lower than the previous day. The implied volatity was 20.58, the open interest changed by 4 which increased total open position to 4
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 160.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 160.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 160.7, which was 160.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.39
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 258.05 | -9.8 | 48.68 | 14 | -2 | 175 |
| 12 Mar | 1590.85 | 267.85 | 83.75 | 76.09 | 10 | -7 | 178 |
| 11 Mar | 1661.60 | 184.1 | 42.8 | 50.85 | 1 | 0 | 186 |
| 10 Mar | 1701.45 | 141.3 | -11.7 | 33.35 | 53 | -5 | 186 |
| 7 Mar | 1686.00 | 153 | 28.8 | 30.93 | 73 | -43 | 191 |
| 6 Mar | 1715.85 | 121.3 | -3.4 | 20.92 | 14 | -4 | 234 |
| 5 Mar | 1711.50 | 124.7 | -29.4 | 19.38 | 22 | 1 | 233 |
| 4 Mar | 1688.30 | 154.1 | 24.95 | 31.32 | 12 | -4 | 233 |
| 3 Mar | 1708.60 | 127.8 | -20.95 | 26.79 | 38 | -7 | 238 |
| 28 Feb | 1687.70 | 148.75 | 67.4 | 31.33 | 79 | -21 | 246 |
| 27 Feb | 1764.30 | 81.15 | 1.4 | 21.42 | 311 | 39 | 267 |
| 26 Feb | 1767.70 | 79.45 | -2.2 | 21.63 | 244 | -33 | 225 |
| 25 Feb | 1767.70 | 79.45 | -2.2 | 21.63 | 244 | -36 | 225 |
| 24 Feb | 1764.10 | 82.5 | 28.5 | 21.73 | 679 | -110 | 259 |
| 21 Feb | 1815.00 | 52.8 | 3.85 | 22.01 | 551 | 81 | 371 |
| 20 Feb | 1825.15 | 48.9 | -8.35 | 22.48 | 328 | 95 | 291 |
| 19 Feb | 1810.80 | 57.1 | 15.9 | 22.57 | 260 | 41 | 198 |
| 18 Feb | 1851.95 | 41.8 | -1.85 | 23.20 | 274 | 61 | 149 |
| 17 Feb | 1842.30 | 43.4 | 4.45 | 22.79 | 171 | 63 | 88 |
| 14 Feb | 1856.40 | 39.45 | -3.6 | 22.24 | 34 | 17 | 25 |
| 13 Feb | 1843.25 | 42 | -18.05 | 21.06 | 8 | 7 | 7 |
| 12 Feb | 1863.15 | 60.05 | 0 | 2.05 | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 60.05 | 0 | 2.69 | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 60.05 | 0 | 2.72 | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 60.05 | 0 | 3.31 | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 60.05 | 0 | 3.75 | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 60.05 | 0 | 3.21 | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 60.05 | 0 | 3.05 | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 60.05 | 0 | 2.05 | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 60.05 | 0 | 2.01 | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 60.05 | 0 | 2.77 | 0 | 0 | 0 |
| 30 Jan | 1859.95 | 60.05 | 0 | 1.77 | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 60.05 | 0 | 2.76 | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 60.05 | 0 | 0.92 | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 60.05 | 0 | 0.42 | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 60.05 | 0.00 | 0.35 | 0 | 0 | 0 |
| 9 Jan | 1917.30 | 60.05 | 60.05 | 3.55 | 0 | 0 | 0 |
| 6 Jan | 1937.85 | 0 | 0.00 | 4.05 | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | 4.63 | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | 2.48 | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | 2.34 | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | 3.07 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1840 expiring on 27MAR2025
Delta for 1840 PE is -0.94
Historical price for 1840 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 258.05, which was -9.8 lower than the previous day. The implied volatity was 48.68, the open interest changed by -2 which decreased total open position to 175
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 267.85, which was 83.75 higher than the previous day. The implied volatity was 76.09, the open interest changed by -7 which decreased total open position to 178
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 184.1, which was 42.8 higher than the previous day. The implied volatity was 50.85, the open interest changed by 0 which decreased total open position to 186
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 141.3, which was -11.7 lower than the previous day. The implied volatity was 33.35, the open interest changed by -5 which decreased total open position to 186
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 153, which was 28.8 higher than the previous day. The implied volatity was 30.93, the open interest changed by -43 which decreased total open position to 191
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 121.3, which was -3.4 lower than the previous day. The implied volatity was 20.92, the open interest changed by -4 which decreased total open position to 234
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 124.7, which was -29.4 lower than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 233
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 154.1, which was 24.95 higher than the previous day. The implied volatity was 31.32, the open interest changed by -4 which decreased total open position to 233
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 127.8, which was -20.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by -7 which decreased total open position to 238
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 148.75, which was 67.4 higher than the previous day. The implied volatity was 31.33, the open interest changed by -21 which decreased total open position to 246
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 81.15, which was 1.4 higher than the previous day. The implied volatity was 21.42, the open interest changed by 39 which increased total open position to 267
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 79.45, which was -2.2 lower than the previous day. The implied volatity was 21.63, the open interest changed by -33 which decreased total open position to 225
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 79.45, which was -2.2 lower than the previous day. The implied volatity was 21.63, the open interest changed by -36 which decreased total open position to 225
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 82.5, which was 28.5 higher than the previous day. The implied volatity was 21.73, the open interest changed by -110 which decreased total open position to 259
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 52.8, which was 3.85 higher than the previous day. The implied volatity was 22.01, the open interest changed by 81 which increased total open position to 371
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 48.9, which was -8.35 lower than the previous day. The implied volatity was 22.48, the open interest changed by 95 which increased total open position to 291
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 57.1, which was 15.9 higher than the previous day. The implied volatity was 22.57, the open interest changed by 41 which increased total open position to 198
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 41.8, which was -1.85 lower than the previous day. The implied volatity was 23.20, the open interest changed by 61 which increased total open position to 149
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 43.4, which was 4.45 higher than the previous day. The implied volatity was 22.79, the open interest changed by 63 which increased total open position to 88
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 39.45, which was -3.6 lower than the previous day. The implied volatity was 22.24, the open interest changed by 17 which increased total open position to 25
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 42, which was -18.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 7 which increased total open position to 7
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 60.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 60.05, which was 60.05 higher than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
