INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.75 | -0.3 | 31.52 | 1,535 | 2 | 4,454 | |||
| 12 Mar | 1590.85 | 1.05 | -1.45 | 30.54 | 6,081 | 999 | 4,418 | |||
| 11 Mar | 1661.60 | 2.65 | -2.8 | 23.48 | 4,743 | 224 | 3,435 | |||
| 10 Mar | 1701.45 | 5.45 | 0.1 | 21.78 | 5,322 | -299 | 3,216 | |||
| 7 Mar | 1686.00 | 5.3 | -4.05 | 22.03 | 6,007 | 527 | 3,515 | |||
| 6 Mar | 1715.85 | 9.25 | -0.75 | 21.07 | 5,954 | 138 | 2,910 | |||
| 5 Mar | 1711.50 | 9.85 | 3.1 | 21.87 | 6,212 | -313 | 2,745 | |||
| 4 Mar | 1688.30 | 6.5 | -4.55 | 21.66 | 4,964 | 161 | 3,033 | |||
| 3 Mar | 1708.60 | 11.35 | 2.2 | 21.32 | 6,594 | -129 | 2,880 | |||
| 28 Feb | 1687.70 | 9.75 | -20.95 | 21.45 | 8,245 | 1,438 | 3,026 | |||
| 27 Feb | 1764.30 | 30.9 | -3.05 | 21.16 | 2,845 | 151 | 1,588 | |||
| 26 Feb | 1767.70 | 33.8 | -0.15 | 20.38 | 2,387 | 406 | 1,441 | |||
| 25 Feb | 1767.70 | 33.8 | -0.15 | 20.38 | 2,387 | 410 | 1,441 | |||
|
|
||||||||||
| 24 Feb | 1764.10 | 33.9 | -28.75 | 21.31 | 2,833 | 814 | 1,028 | |||
| 21 Feb | 1815.00 | 63.35 | -4.85 | 20.90 | 587 | 36 | 213 | |||
| 20 Feb | 1825.15 | 68.05 | 4.75 | 19.32 | 215 | -8 | 177 | |||
| 19 Feb | 1810.80 | 63.25 | -22.65 | 21.17 | 156 | 66 | 183 | |||
| 18 Feb | 1851.95 | 85.7 | 3.55 | 19.58 | 88 | 40 | 106 | |||
| 17 Feb | 1842.30 | 82.5 | -12.4 | 19.34 | 63 | 36 | 63 | |||
| 14 Feb | 1856.40 | 95.2 | 8.2 | 20.78 | 19 | 6 | 27 | |||
| 13 Feb | 1843.25 | 87 | -7.6 | 20.66 | 4 | 2 | 21 | |||
| 12 Feb | 1863.15 | 94.6 | -18.1 | 15.14 | 16 | 4 | 18 | |||
| 11 Feb | 1875.65 | 110.4 | -8.55 | 16.77 | 10 | 0 | 14 | |||
| 10 Feb | 1880.30 | 118.95 | -11.05 | 20.70 | 9 | 3 | 13 | |||
| 7 Feb | 1903.65 | 130 | -16 | 15.23 | 2 | 1 | 9 | |||
| 6 Feb | 1915.65 | 146 | 1 | 18.30 | 2 | 0 | 7 | |||
| 5 Feb | 1897.05 | 145 | 17 | 24.13 | 2 | 1 | 6 | |||
| 4 Feb | 1898.80 | 128 | 16.45 | 16.35 | 4 | 3 | 4 | |||
| 3 Feb | 1863.30 | 111.55 | -74.85 | 20.34 | 1 | 0 | 0 | |||
| 1 Feb | 1851.35 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1859.95 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 186.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 186.4 | 186.40 | - | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1917.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1937.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 CE is 0.02
Historical price for 1800 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 31.52, the open interest changed by 2 which increased total open position to 4454
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 30.54, the open interest changed by 999 which increased total open position to 4418
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 2.65, which was -2.8 lower than the previous day. The implied volatity was 23.48, the open interest changed by 224 which increased total open position to 3435
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 5.45, which was 0.1 higher than the previous day. The implied volatity was 21.78, the open interest changed by -299 which decreased total open position to 3216
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 5.3, which was -4.05 lower than the previous day. The implied volatity was 22.03, the open interest changed by 527 which increased total open position to 3515
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was 21.07, the open interest changed by 138 which increased total open position to 2910
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 9.85, which was 3.1 higher than the previous day. The implied volatity was 21.87, the open interest changed by -313 which decreased total open position to 2745
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 6.5, which was -4.55 lower than the previous day. The implied volatity was 21.66, the open interest changed by 161 which increased total open position to 3033
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 11.35, which was 2.2 higher than the previous day. The implied volatity was 21.32, the open interest changed by -129 which decreased total open position to 2880
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 9.75, which was -20.95 lower than the previous day. The implied volatity was 21.45, the open interest changed by 1438 which increased total open position to 3026
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 30.9, which was -3.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 151 which increased total open position to 1588
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 33.8, which was -0.15 lower than the previous day. The implied volatity was 20.38, the open interest changed by 406 which increased total open position to 1441
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 33.8, which was -0.15 lower than the previous day. The implied volatity was 20.38, the open interest changed by 410 which increased total open position to 1441
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 33.9, which was -28.75 lower than the previous day. The implied volatity was 21.31, the open interest changed by 814 which increased total open position to 1028
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 63.35, which was -4.85 lower than the previous day. The implied volatity was 20.90, the open interest changed by 36 which increased total open position to 213
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 68.05, which was 4.75 higher than the previous day. The implied volatity was 19.32, the open interest changed by -8 which decreased total open position to 177
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 63.25, which was -22.65 lower than the previous day. The implied volatity was 21.17, the open interest changed by 66 which increased total open position to 183
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 85.7, which was 3.55 higher than the previous day. The implied volatity was 19.58, the open interest changed by 40 which increased total open position to 106
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 82.5, which was -12.4 lower than the previous day. The implied volatity was 19.34, the open interest changed by 36 which increased total open position to 63
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 95.2, which was 8.2 higher than the previous day. The implied volatity was 20.78, the open interest changed by 6 which increased total open position to 27
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 87, which was -7.6 lower than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 21
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 94.6, which was -18.1 lower than the previous day. The implied volatity was 15.14, the open interest changed by 4 which increased total open position to 18
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 110.4, which was -8.55 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 14
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 118.95, which was -11.05 lower than the previous day. The implied volatity was 20.70, the open interest changed by 3 which increased total open position to 13
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 130, which was -16 lower than the previous day. The implied volatity was 15.23, the open interest changed by 1 which increased total open position to 9
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 146, which was 1 higher than the previous day. The implied volatity was 18.30, the open interest changed by 0 which decreased total open position to 7
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 145, which was 17 higher than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 6
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 128, which was 16.45 higher than the previous day. The implied volatity was 16.35, the open interest changed by 3 which increased total open position to 4
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 111.55, which was -74.85 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 186.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 186.4, which was 186.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.41
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 218 | 13.95 | 42.60 | 34 | -13 | 802 |
| 12 Mar | 1590.85 | 206.05 | 74.05 | 38.34 | 142 | -60 | 815 |
| 11 Mar | 1661.60 | 132 | 29.35 | 30.22 | 138 | -13 | 877 |
| 10 Mar | 1701.45 | 99.4 | -12.25 | 24.52 | 238 | -92 | 891 |
| 7 Mar | 1686.00 | 112.2 | 22.5 | 24.05 | 264 | -33 | 983 |
| 6 Mar | 1715.85 | 93.05 | -0.05 | 26.07 | 362 | 40 | 1,019 |
| 5 Mar | 1711.50 | 93.5 | -18.85 | 23.10 | 223 | 33 | 980 |
| 4 Mar | 1688.30 | 116.05 | 24.45 | 26.42 | 157 | -33 | 951 |
| 3 Mar | 1708.60 | 89 | -20.05 | 21.67 | 576 | -136 | 985 |
| 28 Feb | 1687.70 | 105.3 | 50.1 | 22.88 | 1,205 | -377 | 1,117 |
| 27 Feb | 1764.30 | 56 | 1.4 | 22.13 | 1,249 | 114 | 1,494 |
| 26 Feb | 1767.70 | 54.4 | -2.55 | 22.54 | 1,516 | 180 | 1,369 |
| 25 Feb | 1767.70 | 54.4 | -2.55 | 22.54 | 1,516 | 169 | 1,369 |
| 24 Feb | 1764.10 | 57.5 | 22.45 | 22.21 | 3,404 | -145 | 1,206 |
| 21 Feb | 1815.00 | 35.3 | 2.55 | 22.62 | 2,380 | 207 | 1,349 |
| 20 Feb | 1825.15 | 32.65 | -6.05 | 23.05 | 1,340 | 107 | 1,138 |
| 19 Feb | 1810.80 | 39.5 | 12.2 | 23.34 | 1,528 | -108 | 1,027 |
| 18 Feb | 1851.95 | 28.5 | -1.3 | 24.04 | 1,180 | 179 | 1,129 |
| 17 Feb | 1842.30 | 29 | 2.3 | 23.31 | 1,182 | 437 | 942 |
| 14 Feb | 1856.40 | 26.8 | -2.6 | 23.03 | 597 | 91 | 498 |
| 13 Feb | 1843.25 | 29.3 | 4.5 | 22.27 | 284 | 36 | 408 |
| 12 Feb | 1863.15 | 24.35 | 3.4 | 22.90 | 561 | -104 | 374 |
| 11 Feb | 1875.65 | 20.9 | 1.7 | 22.83 | 339 | 48 | 477 |
| 10 Feb | 1880.30 | 19.3 | 2.6 | 21.94 | 99 | 5 | 429 |
| 7 Feb | 1903.65 | 16.55 | -0.35 | 22.23 | 230 | 156 | 423 |
| 6 Feb | 1915.65 | 17 | -2.2 | 23.55 | 175 | 77 | 267 |
| 5 Feb | 1897.05 | 18.6 | -3.45 | 22.75 | 148 | 85 | 188 |
| 4 Feb | 1898.80 | 22.05 | -9.7 | 23.85 | 91 | 28 | 103 |
| 3 Feb | 1863.30 | 31.7 | -0.1 | 24.54 | 71 | 19 | 75 |
| 1 Feb | 1851.35 | 31.75 | 2.4 | 24.10 | 60 | 4 | 56 |
| 31 Jan | 1879.80 | 29.35 | -6.35 | 25.17 | 40 | 16 | 52 |
| 30 Jan | 1859.95 | 34.05 | -1.5 | 25.34 | 20 | 8 | 37 |
| 29 Jan | 1881.25 | 35.5 | -15.25 | 26.79 | 30 | 21 | 28 |
| 28 Jan | 1829.75 | 50.75 | -1.85 | 26.83 | 9 | 0 | 7 |
| 27 Jan | 1822.00 | 53.5 | 20.5 | 26.61 | 16 | 5 | 6 |
| 20 Jan | 1813.30 | 46.5 | 0.00 | 1.71 | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 46.5 | 0.00 | 1.87 | 0 | 0 | 0 |
| 9 Jan | 1917.30 | 46.5 | 0.00 | 4.69 | 0 | 0 | 0 |
| 6 Jan | 1937.85 | 46.5 | 0.00 | 5.28 | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 46.5 | 0.00 | 5.64 | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 46.5 | 0.00 | 3.80 | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 46.5 | 0.00 | 3.59 | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 46.5 | 3.87 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 PE is -0.93
Historical price for 1800 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 218, which was 13.95 higher than the previous day. The implied volatity was 42.60, the open interest changed by -13 which decreased total open position to 802
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 206.05, which was 74.05 higher than the previous day. The implied volatity was 38.34, the open interest changed by -60 which decreased total open position to 815
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 132, which was 29.35 higher than the previous day. The implied volatity was 30.22, the open interest changed by -13 which decreased total open position to 877
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 99.4, which was -12.25 lower than the previous day. The implied volatity was 24.52, the open interest changed by -92 which decreased total open position to 891
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 112.2, which was 22.5 higher than the previous day. The implied volatity was 24.05, the open interest changed by -33 which decreased total open position to 983
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 93.05, which was -0.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 40 which increased total open position to 1019
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 93.5, which was -18.85 lower than the previous day. The implied volatity was 23.10, the open interest changed by 33 which increased total open position to 980
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 116.05, which was 24.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by -33 which decreased total open position to 951
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 89, which was -20.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by -136 which decreased total open position to 985
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 105.3, which was 50.1 higher than the previous day. The implied volatity was 22.88, the open interest changed by -377 which decreased total open position to 1117
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 56, which was 1.4 higher than the previous day. The implied volatity was 22.13, the open interest changed by 114 which increased total open position to 1494
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 54.4, which was -2.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 180 which increased total open position to 1369
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 54.4, which was -2.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 169 which increased total open position to 1369
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 57.5, which was 22.45 higher than the previous day. The implied volatity was 22.21, the open interest changed by -145 which decreased total open position to 1206
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 35.3, which was 2.55 higher than the previous day. The implied volatity was 22.62, the open interest changed by 207 which increased total open position to 1349
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 32.65, which was -6.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 107 which increased total open position to 1138
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 39.5, which was 12.2 higher than the previous day. The implied volatity was 23.34, the open interest changed by -108 which decreased total open position to 1027
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 28.5, which was -1.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by 179 which increased total open position to 1129
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 29, which was 2.3 higher than the previous day. The implied volatity was 23.31, the open interest changed by 437 which increased total open position to 942
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 26.8, which was -2.6 lower than the previous day. The implied volatity was 23.03, the open interest changed by 91 which increased total open position to 498
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 29.3, which was 4.5 higher than the previous day. The implied volatity was 22.27, the open interest changed by 36 which increased total open position to 408
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 24.35, which was 3.4 higher than the previous day. The implied volatity was 22.90, the open interest changed by -104 which decreased total open position to 374
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 20.9, which was 1.7 higher than the previous day. The implied volatity was 22.83, the open interest changed by 48 which increased total open position to 477
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 19.3, which was 2.6 higher than the previous day. The implied volatity was 21.94, the open interest changed by 5 which increased total open position to 429
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 16.55, which was -0.35 lower than the previous day. The implied volatity was 22.23, the open interest changed by 156 which increased total open position to 423
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 17, which was -2.2 lower than the previous day. The implied volatity was 23.55, the open interest changed by 77 which increased total open position to 267
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 18.6, which was -3.45 lower than the previous day. The implied volatity was 22.75, the open interest changed by 85 which increased total open position to 188
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 22.05, which was -9.7 lower than the previous day. The implied volatity was 23.85, the open interest changed by 28 which increased total open position to 103
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 31.7, which was -0.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by 19 which increased total open position to 75
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 31.75, which was 2.4 higher than the previous day. The implied volatity was 24.10, the open interest changed by 4 which increased total open position to 56
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 29.35, which was -6.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by 16 which increased total open position to 52
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 34.05, which was -1.5 lower than the previous day. The implied volatity was 25.34, the open interest changed by 8 which increased total open position to 37
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 35.5, which was -15.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 21 which increased total open position to 28
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 50.75, which was -1.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 7
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 53.5, which was 20.5 higher than the previous day. The implied volatity was 26.61, the open interest changed by 5 which increased total open position to 6
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INFY was trading at 1917.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INFY was trading at 1937.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
