INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2025 04:13 PM IST
| INDIANB 24APR2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.32
Theta: -0.89
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 568.15 | 17.85 | 12.6 | 39.55 | 8,074 | 79 | 508 | |||
| 15 Apr | 541.25 | 5.3 | -1.35 | 35.82 | 280 | 8 | 430 | |||
| 11 Apr | 535.80 | 6.3 | -0.75 | 37.45 | 311 | 9 | 422 | |||
| 9 Apr | 526.95 | 7.2 | -6.35 | 42.98 | 347 | 59 | 414 | |||
| 8 Apr | 546.90 | 13.9 | 1.05 | 40.65 | 501 | 23 | 360 | |||
|
|
||||||||||
| 7 Apr | 539.45 | 13.9 | 3.4 | 44.36 | 317 | -101 | 339 | |||
| 4 Apr | 546.05 | 11.15 | -4.25 | 30.97 | 629 | 74 | 440 | |||
| 3 Apr | 549.20 | 15.25 | 6.45 | 34.40 | 765 | -68 | 366 | |||
| 2 Apr | 529.70 | 8.55 | 0 | 35.83 | 197 | -44 | 433 | |||
| 1 Apr | 530.95 | 7.8 | -4.9 | 33.93 | 257 | 0 | 473 | |||
| 28 Mar | 541.30 | 12.6 | -5.1 | 32.50 | 2,222 | 369 | 473 | |||
| 27 Mar | 552.90 | 17.05 | 1.6 | 32.78 | 84 | 30 | 105 | |||
| 26 Mar | 542.75 | 14.95 | -0.2 | 33.41 | 86 | 9 | 74 | |||
| 25 Mar | 543.05 | 14.75 | -2.7 | 32.04 | 83 | 46 | 62 | |||
| 24 Mar | 548.00 | 17.55 | 0.1 | 32.69 | 21 | 7 | 15 | |||
| 21 Mar | 547.95 | 17.45 | 4.45 | 30.39 | 2 | 0 | 7 | |||
| 20 Mar | 534.25 | 13 | 2 | 33.54 | 7 | 0 | 6 | |||
| 19 Mar | 525.25 | 11.55 | -34.25 | 34.63 | 30 | 7 | 7 | |||
| 18 Mar | 512.95 | 45.8 | 0 | 7.18 | 0 | 0 | 0 | |||
| 17 Mar | 499.65 | 45.8 | 0 | 9.04 | 0 | 0 | 0 | |||
| 13 Mar | 490.40 | 45.8 | 0 | 9.81 | 0 | 0 | 0 | |||
| 11 Mar | 511.40 | 45.8 | 0 | 6.48 | 0 | 0 | 0 | |||
| 5 Mar | 521.40 | 45.8 | 0 | 4.47 | 0 | 0 | 0 | |||
| 28 Feb | 510.80 | 45.8 | 0 | 5.55 | 0 | 0 | 0 | |||
| 27 Feb | 521.60 | 45.8 | 0 | 4.34 | 0 | 0 | 0 | |||
| 26 Feb | 521.15 | 45.8 | 0 | 3.91 | 0 | 0 | 0 | |||
| 25 Feb | 522.00 | 45.8 | 0 | 3.91 | 0 | 0 | 0 | |||
| 24 Feb | 528.15 | 45.8 | 0 | 4.72 | 0 | 0 | 0 | |||
| 21 Feb | 516.10 | 0 | 0 | 4.27 | 0 | 0 | 0 | |||
| 20 Feb | 525.65 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||
| 19 Feb | 525.95 | 0 | 0 | 3.31 | 0 | 0 | 0 | |||
| 18 Feb | 518.75 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||
| 17 Feb | 517.55 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||
| 14 Feb | 508.45 | 0 | 0 | 4.82 | 0 | 0 | 0 | |||
| 13 Feb | 519.90 | 0 | 0 | 3.53 | 0 | 0 | 0 | |||
| 12 Feb | 518.35 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||
| 11 Feb | 513.55 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||
| 10 Feb | 524.50 | 0 | 0 | 2.89 | 0 | 0 | 0 | |||
| 7 Feb | 543.35 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||
| 6 Feb | 547.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 540.20 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||
| 4 Feb | 540.25 | 0 | 0 | 0.91 | 0 | 0 | 0 | |||
| 3 Feb | 520.40 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||
| 1 Feb | 535.35 | 0 | 0 | 1.10 | 0 | 0 | 0 | |||
For Indian Bank - strike price 560 expiring on 24APR2025
Delta for 560 CE is 0.61
Historical price for 560 CE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 17.85, which was 12.6 higher than the previous day. The implied volatity was 39.55, the open interest changed by 79 which increased total open position to 508
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 5.3, which was -1.35 lower than the previous day. The implied volatity was 35.82, the open interest changed by 8 which increased total open position to 430
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was 37.45, the open interest changed by 9 which increased total open position to 422
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 7.2, which was -6.35 lower than the previous day. The implied volatity was 42.98, the open interest changed by 59 which increased total open position to 414
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 13.9, which was 1.05 higher than the previous day. The implied volatity was 40.65, the open interest changed by 23 which increased total open position to 360
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 13.9, which was 3.4 higher than the previous day. The implied volatity was 44.36, the open interest changed by -101 which decreased total open position to 339
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 11.15, which was -4.25 lower than the previous day. The implied volatity was 30.97, the open interest changed by 74 which increased total open position to 440
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 15.25, which was 6.45 higher than the previous day. The implied volatity was 34.40, the open interest changed by -68 which decreased total open position to 366
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 35.83, the open interest changed by -44 which decreased total open position to 433
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 7.8, which was -4.9 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 473
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 12.6, which was -5.1 lower than the previous day. The implied volatity was 32.50, the open interest changed by 369 which increased total open position to 473
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 17.05, which was 1.6 higher than the previous day. The implied volatity was 32.78, the open interest changed by 30 which increased total open position to 105
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 14.95, which was -0.2 lower than the previous day. The implied volatity was 33.41, the open interest changed by 9 which increased total open position to 74
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 14.75, which was -2.7 lower than the previous day. The implied volatity was 32.04, the open interest changed by 46 which increased total open position to 62
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 17.55, which was 0.1 higher than the previous day. The implied volatity was 32.69, the open interest changed by 7 which increased total open position to 15
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 17.45, which was 4.45 higher than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 7
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 6
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 11.55, which was -34.25 lower than the previous day. The implied volatity was 34.63, the open interest changed by 7 which increased total open position to 7
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
| INDIANB 24APR2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.32
Theta: -0.70
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 568.15 | 8.9 | -16.65 | 38.23 | 1,009 | 141 | 195 |
| 15 Apr | 541.25 | 25.55 | -3.8 | 42.65 | 22 | -20 | 55 |
| 11 Apr | 535.80 | 29.35 | -11.95 | 34.88 | 5 | -1 | 75 |
| 9 Apr | 526.95 | 41.3 | 15.05 | 50.93 | 14 | 1 | 76 |
| 8 Apr | 546.90 | 26.25 | -6.7 | 44.43 | 8 | -1 | 75 |
| 7 Apr | 539.45 | 32.4 | 4.7 | 49.67 | 8 | -3 | 77 |
| 4 Apr | 546.05 | 28 | 3.3 | 43.15 | 42 | -6 | 82 |
| 3 Apr | 549.20 | 24.7 | -10.8 | 40.43 | 89 | 45 | 87 |
| 2 Apr | 529.70 | 35.5 | -0.85 | 35.97 | 16 | 6 | 44 |
| 1 Apr | 530.95 | 37.2 | 5.05 | 37.65 | 31 | -4 | 37 |
| 28 Mar | 541.30 | 33.35 | 6.9 | 41.91 | 73 | 21 | 41 |
| 27 Mar | 552.90 | 26.95 | -1.9 | 40.95 | 19 | 7 | 13 |
| 26 Mar | 542.75 | 28.85 | 2.85 | 35.58 | 3 | 2 | 6 |
| 25 Mar | 543.05 | 26 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 548.00 | 26 | -16 | 34.64 | 2 | 0 | 2 |
| 21 Mar | 547.95 | 42 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 534.25 | 42 | -8.65 | 44.32 | 2 | 1 | 1 |
| 19 Mar | 525.25 | 50.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 512.95 | 50.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 499.65 | 50.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 490.40 | 50.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 511.40 | 50.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 521.40 | 50.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 510.80 | 50.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 521.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.15 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 522.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 528.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 516.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 525.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 525.95 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 518.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 517.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 508.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 518.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 513.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 524.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 543.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 547.90 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 5 Feb | 540.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 540.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 520.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 535.35 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Bank - strike price 560 expiring on 24APR2025
Delta for 560 PE is -0.38
Historical price for 560 PE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 8.9, which was -16.65 lower than the previous day. The implied volatity was 38.23, the open interest changed by 141 which increased total open position to 195
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 25.55, which was -3.8 lower than the previous day. The implied volatity was 42.65, the open interest changed by -20 which decreased total open position to 55
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 29.35, which was -11.95 lower than the previous day. The implied volatity was 34.88, the open interest changed by -1 which decreased total open position to 75
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 41.3, which was 15.05 higher than the previous day. The implied volatity was 50.93, the open interest changed by 1 which increased total open position to 76
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 26.25, which was -6.7 lower than the previous day. The implied volatity was 44.43, the open interest changed by -1 which decreased total open position to 75
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 32.4, which was 4.7 higher than the previous day. The implied volatity was 49.67, the open interest changed by -3 which decreased total open position to 77
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 28, which was 3.3 higher than the previous day. The implied volatity was 43.15, the open interest changed by -6 which decreased total open position to 82
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 24.7, which was -10.8 lower than the previous day. The implied volatity was 40.43, the open interest changed by 45 which increased total open position to 87
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 35.5, which was -0.85 lower than the previous day. The implied volatity was 35.97, the open interest changed by 6 which increased total open position to 44
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 37.2, which was 5.05 higher than the previous day. The implied volatity was 37.65, the open interest changed by -4 which decreased total open position to 37
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 33.35, which was 6.9 higher than the previous day. The implied volatity was 41.91, the open interest changed by 21 which increased total open position to 41
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 26.95, which was -1.9 lower than the previous day. The implied volatity was 40.95, the open interest changed by 7 which increased total open position to 13
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 28.85, which was 2.85 higher than the previous day. The implied volatity was 35.58, the open interest changed by 2 which increased total open position to 6
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 26, which was -16 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 2
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 42, which was -8.65 lower than the previous day. The implied volatity was 44.32, the open interest changed by 1 which increased total open position to 1
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
