INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2025 04:13 PM IST
| INDIANB 24APR2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.23
Theta: -0.73
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 568.15 | 32.45 | 20 | 42.17 | 1,519 | -78 | 110 | |||
| 15 Apr | 541.25 | 12.6 | -0.35 | 34.67 | 219 | 29 | 198 | |||
| 11 Apr | 535.80 | 13.2 | 0.4 | 37.44 | 140 | -22 | 169 | |||
| 9 Apr | 526.95 | 13 | -10.05 | 42.04 | 243 | -10 | 190 | |||
| 8 Apr | 546.90 | 23.85 | 2.35 | 41.65 | 1,136 | 138 | 206 | |||
| 7 Apr | 539.45 | 21.85 | 3.3 | 42.84 | 152 | 9 | 71 | |||
| 4 Apr | 546.05 | 19.05 | -6.5 | 27.69 | 83 | 7 | 62 | |||
| 3 Apr | 549.20 | 25.3 | 9.8 | 33.98 | 226 | -20 | 58 | |||
| 2 Apr | 529.70 | 15.5 | 0.9 | 36.00 | 121 | 18 | 78 | |||
| 1 Apr | 530.95 | 14.1 | -6.2 | 33.25 | 70 | 36 | 59 | |||
| 28 Mar | 541.30 | 20.15 | -5.7 | 30.52 | 96 | 14 | 23 | |||
| 27 Mar | 552.90 | 25.85 | 0.65 | 29.86 | 17 | 7 | 9 | |||
| 26 Mar | 542.75 | 25.2 | -2.5 | 35.29 | 9 | -1 | 2 | |||
| 25 Mar | 543.05 | 27.7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 24 Mar | 548.00 | 27.7 | 2 | 33.01 | 3 | 2 | 2 | |||
| 21 Mar | 547.95 | 25.7 | -29.4 | 27.43 | 2 | 1 | 1 | |||
| 20 Mar | 534.25 | 55.1 | 0 | 0.57 | 0 | 0 | 0 | |||
| 19 Mar | 525.25 | 55.1 | 0 | 1.80 | 0 | 0 | 0 | |||
| 18 Mar | 512.95 | 55.1 | 0 | 4.05 | 0 | 0 | 0 | |||
| 17 Mar | 499.65 | 55.1 | 0 | 6.15 | 0 | 0 | 0 | |||
| 13 Mar | 490.40 | 55.1 | 0 | 7.15 | 0 | 0 | 0 | |||
| 11 Mar | 511.40 | 55.1 | 0 | 3.56 | 0 | 0 | 0 | |||
| 5 Mar | 521.40 | 55.1 | 0 | 1.94 | 0 | 0 | 0 | |||
| 4 Mar | 504.55 | 55.1 | 0 | 4.34 | 0 | 0 | 0 | |||
| 3 Mar | 500.10 | 55.1 | 0 | 4.95 | 0 | 0 | 0 | |||
| 28 Feb | 510.80 | 55.1 | 0 | 3.30 | 0 | 0 | 0 | |||
| 27 Feb | 521.60 | 55.1 | 0 | 1.66 | 0 | 0 | 0 | |||
| 26 Feb | 521.15 | 55.1 | 0 | 1.53 | 0 | 0 | 0 | |||
| 25 Feb | 522.00 | 55.1 | 0 | 1.53 | 0 | 0 | 0 | |||
| 24 Feb | 528.15 | 55.1 | 0 | 0.66 | 0 | 0 | 0 | |||
| 21 Feb | 516.10 | 0 | 0 | 2.01 | 0 | 0 | 0 | |||
| 20 Feb | 525.65 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||
| 19 Feb | 525.95 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 518.75 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||
| 17 Feb | 517.55 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||
| 14 Feb | 508.45 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||
| 13 Feb | 519.90 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||
| 12 Feb | 518.35 | 0 | 0 | 1.70 | 0 | 0 | 0 | |||
| 11 Feb | 513.55 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||
| 10 Feb | 524.50 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||
| 7 Feb | 543.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 547.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 540.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 540.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 520.40 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||
| 1 Feb | 535.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Bank - strike price 540 expiring on 24APR2025
Delta for 540 CE is 0.80
Historical price for 540 CE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 32.45, which was 20 higher than the previous day. The implied volatity was 42.17, the open interest changed by -78 which decreased total open position to 110
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 12.6, which was -0.35 lower than the previous day. The implied volatity was 34.67, the open interest changed by 29 which increased total open position to 198
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 13.2, which was 0.4 higher than the previous day. The implied volatity was 37.44, the open interest changed by -22 which decreased total open position to 169
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 13, which was -10.05 lower than the previous day. The implied volatity was 42.04, the open interest changed by -10 which decreased total open position to 190
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 23.85, which was 2.35 higher than the previous day. The implied volatity was 41.65, the open interest changed by 138 which increased total open position to 206
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 21.85, which was 3.3 higher than the previous day. The implied volatity was 42.84, the open interest changed by 9 which increased total open position to 71
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 19.05, which was -6.5 lower than the previous day. The implied volatity was 27.69, the open interest changed by 7 which increased total open position to 62
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 25.3, which was 9.8 higher than the previous day. The implied volatity was 33.98, the open interest changed by -20 which decreased total open position to 58
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 15.5, which was 0.9 higher than the previous day. The implied volatity was 36.00, the open interest changed by 18 which increased total open position to 78
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 14.1, which was -6.2 lower than the previous day. The implied volatity was 33.25, the open interest changed by 36 which increased total open position to 59
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 20.15, which was -5.7 lower than the previous day. The implied volatity was 30.52, the open interest changed by 14 which increased total open position to 23
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 25.85, which was 0.65 higher than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 9
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 25.2, which was -2.5 lower than the previous day. The implied volatity was 35.29, the open interest changed by -1 which decreased total open position to 2
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 27.7, which was 2 higher than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 2
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 25.7, which was -29.4 lower than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 1
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 504.55. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDIANB was trading at 500.10. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 24APR2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.21
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 568.15 | 2.9 | -8.05 | 37.37 | 747 | 117 | 200 |
| 15 Apr | 541.25 | 11 | -7.05 | 35.05 | 38 | -12 | 81 |
| 11 Apr | 535.80 | 18.05 | -10 | 39.60 | 29 | 12 | 93 |
| 9 Apr | 526.95 | 28.05 | 12.5 | 51.02 | 83 | -18 | 80 |
| 8 Apr | 546.90 | 15.35 | -7 | 43.37 | 353 | 28 | 98 |
| 7 Apr | 539.45 | 22 | 5.7 | 51.40 | 160 | -25 | 71 |
| 4 Apr | 546.05 | 16.8 | 3.05 | 41.65 | 175 | 31 | 93 |
| 3 Apr | 549.20 | 13.45 | -9.8 | 37.49 | 141 | 27 | 60 |
| 2 Apr | 529.70 | 23.25 | 0.65 | 37.44 | 20 | 3 | 33 |
| 1 Apr | 530.95 | 23.5 | 3.2 | 36.28 | 78 | 20 | 35 |
| 28 Mar | 541.30 | 21.25 | -19.05 | 40.12 | 20 | 15 | 15 |
| 27 Mar | 552.90 | 40.3 | 0 | 2.87 | 0 | 0 | 0 |
| 26 Mar | 542.75 | 40.3 | 0 | 1.48 | 0 | 0 | 0 |
| 25 Mar | 543.05 | 40.3 | 0 | 1.58 | 0 | 0 | 0 |
| 24 Mar | 548.00 | 40.3 | 0 | 2.45 | 0 | 0 | 0 |
| 21 Mar | 547.95 | 40.3 | 0 | 2.52 | 0 | 0 | 0 |
| 20 Mar | 534.25 | 40.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 525.25 | 40.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 512.95 | 40.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 499.65 | 40.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 490.40 | 40.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 511.40 | 40.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 521.40 | 40.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 504.55 | 40.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.10 | 40.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 510.80 | 40.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 521.60 | 40.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.15 | 40.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 522.00 | 40.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 528.15 | 40.3 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 516.10 | 40.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 525.65 | 40.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 525.95 | 40.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 518.75 | 40.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 517.55 | 40.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 508.45 | 40.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 519.90 | 40.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 518.35 | 40.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 513.55 | 40.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 524.50 | 40.3 | 0 | 0.19 | 0 | 0 | 0 |
| 7 Feb | 543.35 | 40.3 | 0 | 1.80 | 0 | 0 | 0 |
| 6 Feb | 547.90 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| 5 Feb | 540.20 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 4 Feb | 540.25 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 3 Feb | 520.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 535.35 | 0 | 0 | 1.28 | 0 | 0 | 0 |
For Indian Bank - strike price 540 expiring on 24APR2025
Delta for 540 PE is -0.17
Historical price for 540 PE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 2.9, which was -8.05 lower than the previous day. The implied volatity was 37.37, the open interest changed by 117 which increased total open position to 200
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 11, which was -7.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by -12 which decreased total open position to 81
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 18.05, which was -10 lower than the previous day. The implied volatity was 39.60, the open interest changed by 12 which increased total open position to 93
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 28.05, which was 12.5 higher than the previous day. The implied volatity was 51.02, the open interest changed by -18 which decreased total open position to 80
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 15.35, which was -7 lower than the previous day. The implied volatity was 43.37, the open interest changed by 28 which increased total open position to 98
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 22, which was 5.7 higher than the previous day. The implied volatity was 51.40, the open interest changed by -25 which decreased total open position to 71
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 16.8, which was 3.05 higher than the previous day. The implied volatity was 41.65, the open interest changed by 31 which increased total open position to 93
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 13.45, which was -9.8 lower than the previous day. The implied volatity was 37.49, the open interest changed by 27 which increased total open position to 60
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 23.25, which was 0.65 higher than the previous day. The implied volatity was 37.44, the open interest changed by 3 which increased total open position to 33
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 23.5, which was 3.2 higher than the previous day. The implied volatity was 36.28, the open interest changed by 20 which increased total open position to 35
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 21.25, which was -19.05 lower than the previous day. The implied volatity was 40.12, the open interest changed by 15 which increased total open position to 15
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 504.55. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDIANB was trading at 500.10. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
