INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2025 04:13 PM IST
| INDIANB 24APR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 568.15 | 58.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 541.25 | 58.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 535.80 | 58.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 526.95 | 58.6 | -32.4 | 68.86 | 1 | 0 | 0 | |||
| 8 Apr | 546.90 | 91 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 539.45 | 91 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 546.05 | 91 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 549.20 | 91 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 529.70 | 91 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 530.95 | 91 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 541.30 | 91 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 552.90 | 91 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 542.75 | 91 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 543.05 | 91 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 548.00 | 91 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 547.95 | 91 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 534.25 | 91 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 525.25 | 91 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 512.95 | 91 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 499.65 | 91 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 490.40 | 91 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 511.40 | 91 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 521.40 | 91 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 504.55 | 91 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 500.10 | 91 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 510.80 | 91 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 521.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 522.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 528.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 516.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 525.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 525.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 518.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 517.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 508.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 518.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 513.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 524.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 543.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 547.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 540.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 540.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 520.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 535.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Bank - strike price 480 expiring on 24APR2025
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 58.6, which was -32.4 lower than the previous day. The implied volatity was 68.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 504.55. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDIANB was trading at 500.10. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 24APR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 568.15 | 0.1 | -0.45 | 47.67 | 49 | -10 | 52 |
| 15 Apr | 541.25 | 0.55 | -1.15 | 43.76 | 17 | 2 | 64 |
| 11 Apr | 535.80 | 1.7 | -3.4 | 43.39 | 26 | 15 | 62 |
| 9 Apr | 526.95 | 5.05 | 2.65 | 51.62 | 47 | 14 | 44 |
| 8 Apr | 546.90 | 2.4 | -2.65 | 49.48 | 117 | 4 | 31 |
| 7 Apr | 539.45 | 4.85 | 3.15 | 56.19 | 18 | -2 | 27 |
| 4 Apr | 546.05 | 1.7 | -0.15 | 40.53 | 3 | 0 | 30 |
| 3 Apr | 549.20 | 1.85 | -1.25 | 42.16 | 42 | -19 | 31 |
| 2 Apr | 529.70 | 3.1 | -0.3 | 38.07 | 65 | 27 | 50 |
| 1 Apr | 530.95 | 3.4 | -0.45 | 37.97 | 17 | 9 | 23 |
| 28 Mar | 541.30 | 4 | 0.6 | 42.19 | 28 | 7 | 14 |
| 27 Mar | 552.90 | 3.4 | 0 | 0.00 | 0 | 4 | 0 |
| 26 Mar | 542.75 | 3.4 | 0.25 | 39.79 | 4 | 3 | 6 |
| 25 Mar | 543.05 | 3.15 | -1.05 | 38.53 | 28 | -22 | 5 |
| 24 Mar | 548.00 | 4.2 | -1.65 | 43.01 | 17 | 0 | 27 |
| 21 Mar | 547.95 | 5.85 | -0.5 | 46.23 | 23 | 22 | 26 |
| 20 Mar | 534.25 | 6.35 | -0.65 | 41.07 | 3 | 2 | 3 |
| 19 Mar | 525.25 | 7 | -10.15 | 38.58 | 1 | 0 | 0 |
| 18 Mar | 512.95 | 17.15 | 0 | 6.85 | 0 | 0 | 0 |
| 17 Mar | 499.65 | 17.15 | 0 | 4.65 | 0 | 0 | 0 |
| 13 Mar | 490.40 | 17.15 | 0 | 3.05 | 0 | 0 | 0 |
| 11 Mar | 511.40 | 17.15 | 0 | 6.48 | 0 | 0 | 0 |
| 5 Mar | 521.40 | 17.15 | 0 | 7.35 | 0 | 0 | 0 |
| 4 Mar | 504.55 | 17.15 | 0 | 5.08 | 0 | 0 | 0 |
| 3 Mar | 500.10 | 17.15 | 0 | 4.38 | 0 | 0 | 0 |
| 28 Feb | 510.80 | 17.15 | 0 | 5.75 | 0 | 0 | 0 |
| 27 Feb | 521.60 | 17.15 | 0 | 7.15 | 0 | 0 | 0 |
| 26 Feb | 521.15 | 17.15 | 0 | 7.12 | 0 | 0 | 0 |
| 25 Feb | 522.00 | 17.15 | 0 | 7.12 | 0 | 0 | 0 |
| 24 Feb | 528.15 | 17.15 | 0 | 7.77 | 0 | 0 | 0 |
| 21 Feb | 516.10 | 17.15 | 0 | 5.89 | 0 | 0 | 0 |
| 20 Feb | 525.65 | 17.15 | 0 | 7.61 | 0 | 0 | 0 |
| 19 Feb | 525.95 | 17.15 | 0 | 6.94 | 0 | 0 | 0 |
| 18 Feb | 518.75 | 17.15 | 0 | 5.96 | 0 | 0 | 0 |
| 17 Feb | 517.55 | 17.15 | 0 | 6.05 | 0 | 0 | 0 |
| 14 Feb | 508.45 | 17.15 | 0 | 4.96 | 0 | 0 | 0 |
| 13 Feb | 519.90 | 17.15 | 0 | 6.13 | 0 | 0 | 0 |
| 12 Feb | 518.35 | 17.15 | 0 | 5.82 | 0 | 0 | 0 |
| 11 Feb | 513.55 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 10 Feb | 524.50 | 0 | 0 | 6.73 | 0 | 0 | 0 |
| 7 Feb | 543.35 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| 6 Feb | 547.90 | 0 | 0 | 9.44 | 0 | 0 | 0 |
| 5 Feb | 540.20 | 0 | 0 | 7.91 | 0 | 0 | 0 |
| 4 Feb | 540.25 | 0 | 0 | 7.99 | 0 | 0 | 0 |
| 3 Feb | 520.40 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 1 Feb | 535.35 | 0 | 0 | 7.69 | 0 | 0 | 0 |
For Indian Bank - strike price 480 expiring on 24APR2025
Delta for 480 PE is -0.01
Historical price for 480 PE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 47.67, the open interest changed by -10 which decreased total open position to 52
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 0.55, which was -1.15 lower than the previous day. The implied volatity was 43.76, the open interest changed by 2 which increased total open position to 64
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 1.7, which was -3.4 lower than the previous day. The implied volatity was 43.39, the open interest changed by 15 which increased total open position to 62
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 5.05, which was 2.65 higher than the previous day. The implied volatity was 51.62, the open interest changed by 14 which increased total open position to 44
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 2.4, which was -2.65 lower than the previous day. The implied volatity was 49.48, the open interest changed by 4 which increased total open position to 31
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 4.85, which was 3.15 higher than the previous day. The implied volatity was 56.19, the open interest changed by -2 which decreased total open position to 27
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 30
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 42.16, the open interest changed by -19 which decreased total open position to 31
On 2 Apr INDIANB was trading at 529.70. The strike last trading price was 3.1, which was -0.3 lower than the previous day. The implied volatity was 38.07, the open interest changed by 27 which increased total open position to 50
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 37.97, the open interest changed by 9 which increased total open position to 23
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 42.19, the open interest changed by 7 which increased total open position to 14
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 39.79, the open interest changed by 3 which increased total open position to 6
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 38.53, the open interest changed by -22 which decreased total open position to 5
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was 43.01, the open interest changed by 0 which decreased total open position to 27
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 5.85, which was -0.5 lower than the previous day. The implied volatity was 46.23, the open interest changed by 22 which increased total open position to 26
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was 41.07, the open interest changed by 2 which increased total open position to 3
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 7, which was -10.15 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 511.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 521.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 504.55. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDIANB was trading at 500.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDIANB was trading at 510.80. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 521.60. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIANB was trading at 521.15. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 522.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 528.15. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDIANB was trading at 516.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 525.65. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 525.95. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 518.75. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 517.55. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDIANB was trading at 508.45. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 519.90. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 518.35. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 513.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 524.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDIANB was trading at 543.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 540.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 520.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
