INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2025 04:13 PM IST
| INDIANB 24APR2025 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 568.15 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 541.25 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 535.80 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 526.95 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 546.90 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 539.45 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 546.05 | 85.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 549.20 | 85.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 530.95 | 85.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 541.30 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 552.90 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 542.75 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 543.05 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 548.00 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 547.95 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 534.25 | 85.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 525.25 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 512.95 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 499.65 | 85.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 490.40 | 85.2 | 0 | - | 0 | 0 | 0 | |||
For Indian Bank - strike price 450 expiring on 24APR2025
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 24APR2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 568.15 | 0.25 | 0 | - | 4 | 1 | 90 |
| 15 Apr | 541.25 | 0.25 | -0.5 | - | 7 | -2 | 90 |
| 11 Apr | 535.80 | 0.75 | 0 | 52.44 | 2 | 0 | 92 |
| 9 Apr | 526.95 | 0.75 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 546.90 | 0.75 | -1.4 | 52.52 | 21 | 5 | 98 |
| 7 Apr | 539.45 | 2.15 | 1.6 | 60.81 | 20 | 2 | 93 |
| 4 Apr | 546.05 | 0.55 | 0 | 0.00 | 0 | -3 | 0 |
| 3 Apr | 549.20 | 0.55 | -0.65 | 44.70 | 5 | -2 | 92 |
| 1 Apr | 530.95 | 1.2 | -0.45 | 41.87 | 1 | 3 | 94 |
| 28 Mar | 541.30 | 1.7 | 1.1 | 45.98 | 69 | 37 | 91 |
| 27 Mar | 552.90 | 0.6 | -1 | 39.60 | 4 | 1 | 54 |
| 26 Mar | 542.75 | 1.6 | 0.1 | 44.60 | 1 | 0 | 53 |
| 25 Mar | 543.05 | 1.5 | -0.15 | 43.38 | 20 | 19 | 52 |
| 24 Mar | 548.00 | 1.65 | -7.05 | 45.12 | 38 | 35 | 35 |
| 21 Mar | 547.95 | 8.7 | 0 | 18.21 | 0 | 0 | 0 |
| 20 Mar | 534.25 | 8.7 | 0 | 15.34 | 0 | 0 | 0 |
| 19 Mar | 525.25 | 8.7 | 0 | 14.30 | 0 | 0 | 0 |
| 18 Mar | 512.95 | 8.7 | 0 | 11.69 | 0 | 0 | 0 |
| 17 Mar | 499.65 | 8.7 | 0 | 9.83 | 0 | 0 | 0 |
| 13 Mar | 490.40 | 8.7 | 0 | 8.27 | 0 | 0 | 0 |
For Indian Bank - strike price 450 expiring on 24APR2025
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 90
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 90
On 11 Apr INDIANB was trading at 535.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 52.44, the open interest changed by 0 which decreased total open position to 92
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 0.75, which was -1.4 lower than the previous day. The implied volatity was 52.52, the open interest changed by 5 which increased total open position to 98
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 2.15, which was 1.6 higher than the previous day. The implied volatity was 60.81, the open interest changed by 2 which increased total open position to 93
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Apr INDIANB was trading at 549.20. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 44.70, the open interest changed by -2 which decreased total open position to 92
On 1 Apr INDIANB was trading at 530.95. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 41.87, the open interest changed by 3 which increased total open position to 94
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 1.7, which was 1.1 higher than the previous day. The implied volatity was 45.98, the open interest changed by 37 which increased total open position to 91
On 27 Mar INDIANB was trading at 552.90. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was 39.60, the open interest changed by 1 which increased total open position to 54
On 26 Mar INDIANB was trading at 542.75. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 44.60, the open interest changed by 0 which decreased total open position to 53
On 25 Mar INDIANB was trading at 543.05. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 43.38, the open interest changed by 19 which increased total open position to 52
On 24 Mar INDIANB was trading at 548.00. The strike last trading price was 1.65, which was -7.05 lower than the previous day. The implied volatity was 45.12, the open interest changed by 35 which increased total open position to 35
On 21 Mar INDIANB was trading at 547.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 534.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 499.65. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 490.40. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
